SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:325.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.69 | 0.00 | - | 2 | 22 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 5,487 |
| 192.98 | 0.00 | - | 4 | 1 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 5,988 |
| 202.14 | 0.00 | - | 4 | 2 | 2024-05-31 | 0.02 | 0.00 | - | 30 | 284 |
| 183.25 | 0.00 | - | 1 | 1,218 | 2024-06-21 | 0.12 | 0.00 | - | 9 | 12,202 |
| 178.85 | 0.00 | - | 8 | 19 | 2024-06-28 | 0.11 | -0.04 | -26.67% | 10 | 1,831 |
| 193.12 | 0.00 | - | 2 | 75 | 2024-07-19 | 0.23 | 0.00 | - | 10 | 776 |
| 177.87 | 0.00 | - | - | 2 | 2024-07-31 | 0.25 | 0.00 | - | 5 | 33 |
| 187.98 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.32 | 0.00 | - | 10 | 427 |
| 181.87 | 0.00 | - | 4 | 778 | 2024-09-20 | 0.51 | 0.00 | - | 10 | 1,939 |
| 189.59 | 0.00 | - | 2 | 144 | 2024-09-30 | 0.60 | -0.02 | -3.23% | 100 | 164 |
| 194.42 | 0.00 | - | 2 | 529 | 2024-12-20 | 1.27 | 0.00 | - | 5 | 8,307 |
| 201.70 | 0.00 | - | 8 | 80 | 2025-01-17 | 1.50 | +0.02 | +1.35% | 1 | 3,686 |
| 190.14 | -4.55 | -2.34% | 7 | 77 | 2025-03-21 | 2.06 | 0.00 | - | 1 | 376 |
| 204.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 2.84 | 0.00 | - | 1 | 869 |
| - | - | - | - | - | 2025-09-19 | 3.31 | 0.00 | - | 51 | 286 |
| 216.55 | 0.00 | - | 1 | 58 | 2025-12-19 | 4.00 | 0.00 | - | 2 | 1,029 |
| 195.50 | 0.00 | - | 24 | 44 | 2026-01-16 | 5.50 | 0.00 | - | 4 | 155 |
| 204.25 | 0.00 | - | 1 | 23 | 2026-12-18 | 6.70 | +0.10 | +1.52% | 10 | 169 |
© 2024 Yahoo. All rights reserved.