SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.69 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.01 | 0.00 | - | 100 | 0 |
| 213.00 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 62 | 0 |
| 196.63 | 0.00 | - | 4 | 41 | 2024-06-28 | 0.04 | 0.00 | - | 7 | 0 |
| 211.53 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 0 |
| 185.66 | 0.00 | - | 1 | 0 | 2024-07-31 | 0.10 | 0.00 | - | 251 | 0 |
| 183.03 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 12 | 0 |
| 215.25 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.29 | 0.00 | - | 20 | 0 |
| 195.36 | 0.00 | - | 4 | 0 | 2024-09-30 | 0.30 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.41 | 0.00 | - | 10 | 0 |
| 188.01 | 0.00 | - | 103 | 0 | 2024-12-20 | 0.84 | 0.00 | - | 15 | 0 |
| 219.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.98 | 0.00 | - | 16 | 0 |
| 206.07 | 0.00 | - | 6 | 25 | 2025-03-21 | 1.39 | 0.00 | - | 37 | 0 |
| 225.25 | 0.00 | - | 6 | 0 | 2025-06-20 | 1.94 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.43 | 0.00 | - | 2 | 0 |
| 213.57 | 0.00 | - | 2 | 59 | 2025-12-19 | 3.10 | 0.00 | - | 36 | 0 |
| 221.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 7 | 0 |
| 240.00 | 0.00 | - | 7 | 0 | 2026-12-18 | 5.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.