SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.50 | 0.00 | - | 2 | 30 | 2024-05-31 | 0.02 | 0.00 | - | 100 | 530 |
| 215.69 | 0.00 | - | 1 | 1,375 | 2024-06-21 | 0.02 | 0.00 | - | 60 | 5,152 |
| 203.85 | 0.00 | - | 2 | 171 | 2024-06-28 | 0.03 | 0.00 | - | 100 | 505 |
| 180.89 | 0.00 | - | - | 3 | 2024-07-19 | 0.05 | -0.03 | -37.50% | 2 | 505 |
| 194.58 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.14 | 0.00 | - | 5 | 277 |
| 220.00 | 0.00 | - | 2 | 827 | 2024-09-20 | 0.26 | 0.00 | - | 5 | 3,768 |
| 209.65 | 0.00 | - | 2 | 11 | 2024-09-30 | 0.29 | 0.00 | - | 35 | 322 |
| 211.31 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.39 | 0.00 | - | 3 | 13 |
| 210.88 | 0.00 | - | 2 | 242 | 2024-12-20 | 0.79 | +0.04 | +5.33% | 33 | 3,550 |
| 222.17 | 0.00 | - | 10 | 44 | 2025-01-17 | 0.89 | 0.00 | - | 7 | 818 |
| 203.54 | 0.00 | - | 6 | 11 | 2025-03-21 | 1.27 | 0.00 | - | 1 | 288 |
| 218.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 2.00 | 0.00 | - | 41 | 736 |
| - | - | - | - | - | 2025-09-19 | 2.54 | 0.00 | - | 1 | 56 |
| 233.08 | 0.00 | - | 1 | 63 | 2025-12-19 | 3.00 | -0.17 | -5.36% | 2 | 790 |
| 223.70 | 0.00 | - | 2 | 10 | 2026-01-16 | 3.56 | 0.00 | - | 2 | 112 |
| 244.31 | +17.31 | +7.63% | 5 | 29 | 2026-12-18 | 4.93 | 0.00 | - | 1 | 249 |
© 2024 Yahoo. All rights reserved.