SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.13 | +2.61 | +1.31% | 6 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 1,043 | 11,522 |
| 216.72 | 0.00 | - | 2 | 18 | 2024-05-31 | 0.02 | 0.00 | - | 10 | 1,011 |
| 201.26 | 0.00 | - | 23 | 2,548 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 18 | 4,631 |
| 215.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.07 | -0.02 | -22.22% | 16 | 259 |
| 185.74 | 0.00 | - | - | 3 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 114 |
| 196.56 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.23 | -0.12 | -34.29% | 3 | 281 |
| 206.36 | +10.02 | +5.10% | 2 | 387 | 2024-09-20 | 0.50 | 0.00 | - | 4 | 2,820 |
| 196.83 | 0.00 | - | 2 | 7 | 2024-09-30 | 0.44 | -0.08 | -15.38% | 17 | 197 |
| 206.89 | 0.00 | - | 1 | 1,052 | 2024-12-20 | 0.94 | -0.16 | -14.55% | 26 | 3,798 |
| 221.26 | 0.00 | - | 2 | 25 | 2025-01-17 | 1.11 | -0.12 | -9.76% | 1 | 2,369 |
| 199.21 | 0.00 | - | 5 | 15 | 2025-03-21 | 1.51 | -0.20 | -11.70% | 1 | 370 |
| 180.30 | 0.00 | - | 1 | 10 | 2025-06-20 | 2.10 | -0.16 | -7.08% | 12 | 51 |
| - | - | - | - | - | 2025-09-19 | 2.90 | 0.00 | - | 1 | 2 |
| 211.64 | 0.00 | - | 3 | 32 | 2025-12-19 | 3.32 | -0.16 | -4.60% | 9 | 903 |
| 219.00 | 0.00 | - | 6 | 9 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 164 |
| 217.90 | 0.00 | - | 1 | 78 | 2026-12-18 | 5.27 | -0.30 | -5.39% | 13 | 94 |
© 2024 Yahoo. All rights reserved.