SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:300.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.23 | +0.29 | +0.14% | 1 | 854 | 2024-04-30 | 0.01 | 0.00 | - | 46 | 9,100 |
| 206.02 | -4.25 | -2.02% | 6 | 99 | 2024-05-17 | 0.01 | 0.00 | - | 17 | 4,244 |
| 211.42 | 0.00 | - | 2 | 13 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 50 | 3,610 |
| 207.56 | -4.75 | -2.24% | 5 | 1,681 | 2024-06-21 | 0.08 | +0.02 | +33.33% | 8 | 37,348 |
| 212.40 | 0.00 | - | 2 | 16 | 2024-06-28 | 0.10 | +0.02 | +25.00% | 16 | 3,928 |
| 211.93 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.15 | 0.00 | - | 238 | 3,602 |
| 209.31 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.24 | 0.00 | - | 1 | 1,665 |
| 211.54 | -4.10 | -1.90% | 4 | 296 | 2024-09-20 | 0.38 | -0.01 | -2.56% | 200 | 3,388 |
| 214.80 | 0.00 | - | 4 | 25 | 2024-09-30 | 0.43 | 0.00 | - | 5 | 762 |
| 216.96 | 0.00 | - | 10 | 909 | 2024-12-20 | 0.95 | -0.02 | -2.06% | 22 | 15,085 |
| 216.05 | 0.00 | - | 11 | 500 | 2025-01-17 | 1.15 | +0.06 | +5.50% | 6 | 2,382 |
| 216.00 | 0.00 | - | 1 | 342 | 2025-03-21 | 1.47 | 0.00 | - | 1 | 1,927 |
| 224.60 | 0.00 | - | 12 | 247 | 2025-06-20 | 2.00 | 0.00 | - | 6 | 3,566 |
| - | - | - | - | - | 2025-09-19 | 2.55 | 0.00 | - | 1 | 6 |
| 228.50 | 0.00 | - | 1 | 316 | 2025-12-19 | 3.11 | 0.00 | - | 10 | 4,035 |
| 221.00 | 0.00 | - | 15 | 87 | 2026-01-16 | 3.22 | 0.00 | - | 7 | 1,355 |
| 233.04 | -4.96 | -2.08% | 4 | 113 | 2026-12-18 | 5.00 | 0.00 | - | 4 | 108 |
© 2024 Yahoo. All rights reserved.