SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 228.70 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 2,003 | 0 |
| 227.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 221 | 0 |
| 223.25 | 0.00 | - | - | 0 | 2024-07-19 | 0.11 | 0.00 | - | 46 | 0 |
| 220.08 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 100 | 0 |
| 224.37 | 0.00 | - | 104 | 0 | 2024-09-20 | 0.31 | 0.00 | - | 2 | 0 |
| 216.98 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.75 | 0.00 | - | 109 | 0 |
| 220.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.86 | 0.00 | - | 1 | 0 |
| 144.84 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.19 | 0.00 | - | 43 | 0 |
| 220.99 | 0.00 | - | - | 0 | 2025-06-20 | 2.00 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.41 | 0.00 | - | 1 | 0 |
| 229.87 | 0.00 | - | 1 | 3 | 2025-12-19 | 2.69 | 0.00 | - | 10 | 0 |
| 235.01 | 0.00 | - | 4 | 2 | 2026-01-16 | 3.00 | 0.00 | - | 2 | 0 |
| 214.50 | 0.00 | - | 2 | 3 | 2026-12-18 | 4.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.