SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:290.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 211.47 | 0.00 | - | 10 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 107 | 26,842 |
| 218.55 | 0.00 | - | 4 | 776 | 2024-06-21 | 0.03 | 0.00 | - | 211 | 10,504 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 46 | 563 |
| 219.15 | 0.00 | - | - | 1 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 689 |
| 230.02 | 0.00 | - | 28 | 239 | 2024-09-20 | 0.25 | 0.00 | - | 49 | 1,776 |
| 220.35 | 0.00 | - | 2 | 164 | 2024-12-20 | 0.66 | -0.05 | -7.04% | 27 | 6,971 |
| 223.79 | 0.00 | - | 2 | 15 | 2025-01-17 | 0.83 | 0.00 | - | 42 | 2,380 |
| 178.06 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.11 | 0.00 | - | 2 | 1,293 |
| 243.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 1.57 | 0.00 | - | 1,250 | 1,903 |
| - | - | - | - | - | 2025-09-19 | 2.29 | 0.00 | - | - | 6 |
| 224.80 | 0.00 | - | 1 | 50 | 2025-12-19 | 2.80 | 0.00 | - | 1 | 350 |
| 216.50 | 0.00 | - | 1 | 115 | 2026-01-16 | 3.50 | 0.00 | - | 2 | 131 |
| 245.17 | 0.00 | - | 3 | 10 | 2026-12-18 | 4.33 | -0.87 | -16.73% | 1 | 138 |
© 2024 Yahoo. All rights reserved.