Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
265.40 | 0.00 | - | 2 | 1 | 2024-07-12 | 0.01 | 0.00 | - | - | 400 |
262.06 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 12 | 4,077 |
252.83 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 883 | 4,083 |
269.11 | 0.00 | - | 108 | 996 | 2024-09-20 | 0.11 | 0.00 | - | 605 | 3,692 |
268.13 | 0.00 | - | 2 | 55 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 262 |
- | - | - | - | - | 2024-11-15 | 0.26 | 0.00 | - | - | 2 |
252.50 | 0.00 | - | 1 | 98 | 2024-12-20 | 0.35 | -0.02 | -5.41% | 39 | 4,306 |
268.50 | 0.00 | - | 1 | 28 | 2025-01-17 | 0.48 | 0.00 | - | 8 | 1,196 |
190.55 | 0.00 | - | 7 | 11 | 2025-03-21 | 0.79 | 0.00 | - | 2 | 1,272 |
276.31 | 0.00 | - | 96 | 135 | 2025-06-20 | 1.19 | 0.00 | - | 5 | 1,001 |
262.00 | 0.00 | - | 1 | 2 | 2025-09-19 | 1.60 | 0.00 | - | 2 | 23 |
276.27 | 0.00 | - | 12 | 61 | 2025-12-19 | 1.81 | -0.11 | -5.73% | 1 | 1,071 |
283.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 2.15 | 0.00 | - | 3 | 150 |
264.33 | 0.00 | - | 1 | 2 | 2026-06-18 | 2.96 | 0.00 | - | - | 1 |
288.55 | 0.00 | - | 1 | 6 | 2026-12-18 | 3.25 | 0.00 | - | 1 | 37 |