SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.63 | 0.00 | - | 34 | 786 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,272 |
| 263.97 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.05 | -0.01 | -16.67% | 15 | 14,006 |
| 275.74 | 0.00 | - | 6 | 473 | 2024-09-20 | 0.10 | 0.00 | - | 8 | 448 |
| 259.38 | 0.00 | - | 2 | 73 | 2024-12-20 | 0.32 | -0.01 | -3.03% | 1 | 2,076 |
| 265.47 | 0.00 | - | 2 | 207 | 2025-01-17 | 0.42 | -0.02 | -4.55% | 5 | 328 |
| 272.10 | 0.00 | - | 1 | 5 | 2025-03-21 | 0.61 | 0.00 | - | 6 | 728 |
| - | - | - | - | - | 2025-06-20 | 0.96 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 2025-09-19 | 1.27 | 0.00 | - | - | 4 |
| 289.12 | 0.00 | - | 2 | 21 | 2025-12-19 | 1.43 | -0.01 | -0.69% | 2 | 42 |
| 253.00 | 0.00 | - | 5 | 6 | 2026-01-16 | 2.64 | 0.00 | - | 25 | 28 |
| - | - | - | - | - | 2026-12-18 | 2.40 | 0.00 | - | 5 | 42 |
© 2024 Yahoo. All rights reserved.