SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.70 | 0.00 | - | 2 | 1,478 | 2024-06-21 | 0.01 | 0.00 | - | 1,000 | 5,538 |
| 289.10 | +20.40 | +7.59% | 10 | 78 | 2024-08-16 | 0.05 | 0.00 | - | 11 | 264 |
| 292.27 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 1,604 |
| 264.72 | 0.00 | - | 4 | 203 | 2024-12-20 | 0.30 | -0.05 | -14.29% | 1 | 3,020 |
| 264.34 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.42 | -0.01 | -2.33% | 152 | 965 |
| 228.00 | 0.00 | - | 5 | 18 | 2025-03-21 | 0.64 | 0.00 | - | 6 | 145 |
| 242.49 | 0.00 | - | 10 | 13 | 2025-06-20 | 0.92 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.22 | 0.00 | - | 12 | 16 |
| 285.01 | 0.00 | - | 2 | 12 | 2025-12-19 | 1.36 | 0.00 | - | 4 | 0 |
| 247.00 | 0.00 | - | 7 | 9 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 12 |
| 300.51 | 0.00 | - | 1 | 6 | 2026-12-18 | 2.26 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.