SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 290.93 | 0.00 | - | 4 | 1,081 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 3,189 |
| 302.58 | 0.00 | - | - | 1 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 1,137 |
| 306.92 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 6,313 |
| 280.11 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.25 | -0.01 | -3.85% | 500 | 0 |
| 293.36 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.34 | 0.00 | - | 200 | 326 |
| 254.38 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.51 | 0.00 | - | 2 | 56 |
| 266.08 | 0.00 | - | 1 | 17 | 2025-06-20 | 0.95 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 2025-09-19 | 1.01 | 0.00 | - | 1 | 8 |
| 301.37 | 0.00 | - | 1 | 45 | 2025-12-19 | 1.20 | -0.01 | -0.83% | 208 | 0 |
| 281.02 | 0.00 | - | 4 | 5 | 2026-01-16 | 1.36 | 0.00 | - | 250 | 741 |
© 2024 Yahoo. All rights reserved.