Australia markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.78+0.33 (+0.06%)
At close: 04:00PM EDT
542.85 +0.07 (+0.01%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:785.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY250321C007850002024-06-06 12:30PM EDT2025-03-210.070.070.100.00--115.72%
SPY250620C007850002024-06-14 2:00PM EDT2025-06-200.180.140.18+0.04+28.57%5215,08614.55%
SPY251219C007850002024-06-13 1:53PM EDT2025-12-190.600.580.700.00-27014.17%
SPY260116C007850002024-06-05 2:09PM EDT2026-01-160.600.690.800.00-14114.10%
SPY260618C007850002024-06-12 3:42PM EDT2026-06-182.201.312.600.00--415.33%
SPY261218C007850002024-06-12 2:10PM EDT2026-12-183.903.004.500.00-4037015.38%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY250620P007850002024-05-06 3:15PM EDT2025-06-20269.75248.80252.630.00--029.99%
SPY251219P007850002024-05-07 11:45AM EDT2025-12-19267.07248.13253.000.00--024.82%
SPY261218P007850002024-04-03 9:36AM EDT2026-12-18266.70271.39276.000.00-1028.54%