SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250620C00780000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 0.18 | 0.15 | 0.20 | +0.02 | +12.50% | 1 | 87 | 14.48% |
| SPY250919C00780000 | 2024-06-12 11:33AM EDT | 2025-09-19 | 0.36 | 0.34 | 0.39 | 0.00 | - | 23 | 124 | 14.08% |
| SPY251219C00780000 | 2024-05-24 2:16PM EDT | 2025-12-19 | 0.52 | 0.64 | 0.76 | 0.00 | - | 1 | 172 | 14.12% |
| SPY260116C00780000 | 2024-06-13 12:17PM EDT | 2026-01-16 | 0.76 | 0.75 | 0.87 | 0.00 | - | 5 | 261 | 14.06% |
| SPY260618C00780000 | 2024-06-03 1:37PM EDT | 2026-06-18 | 1.30 | 1.14 | 2.76 | 0.00 | - | 4 | 5 | 15.30% |
| SPY261218C00780000 | 2024-05-31 10:34AM EDT | 2026-12-18 | 2.57 | 2.99 | 5.47 | 0.00 | - | 2 | 12 | 15.88% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY260116P00780000 | 2024-05-01 1:59PM EDT | 2026-01-16 | 278.97 | 250.00 | 255.00 | 0.00 | - | - | 0 | 27.93% |
| SPY261218P00780000 | 2024-05-06 9:43AM EDT | 2026-12-18 | 265.98 | 243.23 | 248.00 | 0.00 | - | 1 | 0 | 19.07% |
© 2024 Yahoo. All rights reserved.