SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:552.50
Callsfor27 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240705C00552500 | 2024-06-27 4:13PM EDT | 2024-07-05 | 1.07 | 1.03 | 1.06 | +0.20 | +22.99% | 1,595 | 1,241 | 9.42% |
| SPY240712C00552500 | 2024-06-27 3:29PM EDT | 2024-07-12 | 2.26 | 2.47 | 2.50 | -0.24 | -9.60% | 69 | 894 | 10.84% |
| SPY240726C00552500 | 2024-06-27 3:22PM EDT | 2024-07-26 | 4.16 | 4.57 | 4.60 | -0.01 | -0.24% | 103 | 628 | 11.55% |
| SPY240802C00552500 | 2024-06-27 3:23PM EDT | 2024-08-02 | 5.48 | 5.87 | 5.92 | -0.33 | -5.68% | 56 | 218 | 12.38% |
Putsfor27 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240705P00552500 | 2024-06-27 11:28AM EDT | 2024-07-05 | 7.48 | 6.33 | 6.51 | -0.61 | -7.54% | 1 | 19 | 6.45% |
| SPY240726P00552500 | 2024-06-27 11:58AM EDT | 2024-07-26 | 9.17 | 8.06 | 8.34 | -0.88 | -8.76% | 2 | 203 | 7.40% |
| SPY240802P00552500 | 2024-06-24 9:31AM EDT | 2024-08-02 | 11.15 | 8.89 | 9.01 | 0.00 | - | 1 | 0 | 7.75% |
© 2024 Yahoo. All rights reserved.