SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:547.50
Callsfor2 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240802C00547500 | 2024-07-01 3:34PM EDT | 2024-08-02 | 6.95 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.39% |
| SPY240809C00547500 | 2024-07-01 10:57AM EDT | 2024-08-09 | 7.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
Putsfor2 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240802P00547500 | 2024-07-01 4:06PM EDT | 2024-08-02 | 6.54 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| SPY240809P00547500 | 2024-07-01 12:19PM EDT | 2024-08-09 | 7.46 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.