SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:542.50
Callsfor30 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241025C00542500 | 2024-09-27 2:43PM EDT | 2024-10-25 | 32.82 | 33.00 | 33.14 | +1.50 | +4.79% | 2 | 112 | 23.07% |
Putsfor30 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241025P00542500 | 2024-09-26 1:03PM EDT | 2024-10-25 | 1.81 | 2.06 | 2.08 | 0.00 | - | 1 | 478 | 17.87% |
| SPY241101P00542500 | 2024-09-27 3:43PM EDT | 2024-11-01 | 2.61 | 2.70 | 2.73 | +0.06 | +2.35% | 241 | 8 | 17.55% |
© 2024 Yahoo. All rights reserved.