SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:537.50
Callsfor27 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240712C00537500 | 2024-06-26 1:52PM EDT | 2024-07-12 | 10.73 | 11.88 | 12.03 | 0.00 | - | 2 | 456 | 14.75% |
| SPY240726C00537500 | 2024-06-26 4:02PM EDT | 2024-07-26 | 13.23 | 14.32 | 14.56 | 0.00 | - | 20 | 70 | 15.28% |
| SPY240802C00537500 | 2024-06-27 3:06PM EDT | 2024-08-02 | 15.00 | 15.61 | 15.98 | +0.79 | +5.56% | 1 | 7 | 15.95% |
Putsfor27 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240712P00537500 | 2024-06-27 3:53PM EDT | 2024-07-12 | 1.67 | 1.49 | 1.51 | -0.31 | -15.66% | 220 | 502 | 10.30% |
| SPY240726P00537500 | 2024-06-27 3:10PM EDT | 2024-07-26 | 3.08 | 2.79 | 2.82 | -0.39 | -11.24% | 63 | 560 | 10.14% |
| SPY240802P00537500 | 2024-06-27 2:40PM EDT | 2024-08-02 | 4.09 | 3.56 | 3.62 | -0.81 | -16.53% | 10 | 90 | 10.47% |
© 2024 Yahoo. All rights reserved.