SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:448.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00448000 | 2024-05-09 11:39AM EDT | 2024-05-31 | 72.54 | 82.07 | 82.39 | 0.00 | - | 1 | 501 | 50.88% |
| SPY240621C00448000 | 2024-05-16 1:55PM EDT | 2024-06-21 | 84.36 | 83.38 | 83.97 | 0.00 | - | 1 | 4,532 | 40.19% |
| SPY240628C00448000 | 2024-05-08 9:47AM EDT | 2024-06-28 | 71.49 | 83.39 | 84.01 | 0.00 | - | 1 | 671 | 36.83% |
| SPY240731C00448000 | 2024-04-19 11:38AM EDT | 2024-07-31 | 59.22 | 85.08 | 85.81 | 0.00 | - | 1 | 12 | 31.97% |
| SPY240930C00448000 | 2024-04-22 11:47AM EDT | 2024-09-30 | 63.18 | 89.52 | 90.43 | 0.00 | - | 2 | 185 | 30.30% |
| SPY241231C00448000 | 2024-04-29 2:46PM EDT | 2024-12-31 | 80.59 | 95.83 | 97.16 | 0.00 | - | 2 | 2 | 29.48% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00448000 | 2024-05-17 9:52AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.04 | 0.00 | - | 240 | 1,761 | 32.32% |
| SPY240621P00448000 | 2024-05-16 10:49AM EDT | 2024-06-21 | 0.20 | 0.19 | 0.20 | 0.00 | - | 12 | 3,201 | 24.88% |
| SPY240628P00448000 | 2024-05-17 1:56PM EDT | 2024-06-28 | 0.28 | 0.27 | 0.28 | -0.14 | -33.33% | 4 | 1,146 | 23.85% |
| SPY240731P00448000 | 2024-05-14 3:55PM EDT | 2024-07-31 | 0.93 | 0.73 | 0.75 | 0.00 | - | 6 | 412 | 21.06% |
| SPY240930P00448000 | 2024-05-08 3:47PM EDT | 2024-09-30 | 2.58 | 1.82 | 1.85 | 0.00 | - | 1 | 21 | 18.90% |
| SPY241231P00448000 | 2024-05-02 12:16PM EDT | 2024-12-31 | 7.54 | 3.93 | 3.97 | 0.00 | - | 2 | 5 | 17.85% |
© 2024 Yahoo. All rights reserved.