SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:444.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00444000 | 2024-06-13 3:08PM EDT | 2024-06-28 | 99.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240731C00444000 | 2024-06-18 12:48PM EDT | 2024-07-31 | 105.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240930C00444000 | 2024-06-18 9:33AM EDT | 2024-09-30 | 109.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241018C00444000 | 2024-05-29 1:58PM EDT | 2024-10-18 | 92.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241231C00444000 | 2024-06-17 2:18PM EDT | 2024-12-31 | 116.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00444000 | 2024-06-20 12:17PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPY240731P00444000 | 2024-06-26 1:37PM EDT | 2024-07-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY240930P00444000 | 2024-06-26 12:25PM EDT | 2024-09-30 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241018P00444000 | 2024-06-26 12:19PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241231P00444000 | 2024-06-24 12:41PM EDT | 2024-12-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.