SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:439.00
Callsfor30 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00439000 | 2024-05-28 1:41PM EDT | 2024-05-31 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00439000 | 2024-05-29 12:27PM EDT | 2024-06-21 | 89.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SPY240628C00439000 | 2024-05-15 1:06PM EDT | 2024-06-28 | 92.06 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 0.00% |
| SPY240731C00439000 | 2024-05-10 10:12AM EDT | 2024-07-31 | 86.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240930C00439000 | 2024-04-09 9:54AM EDT | 2024-09-30 | 92.96 | 90.29 | 90.87 | 0.00 | - | 2 | 42 | 25.31% |
| SPY241231C00439000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 88.41 | 100.39 | 101.63 | 0.00 | - | 2 | 6 | 30.79% |
Putsfor30 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00439000 | 2024-05-28 10:55AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 50.00% |
| SPY240621P00439000 | 2024-05-29 3:40PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SPY240628P00439000 | 2024-05-29 3:35PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SPY240731P00439000 | 2024-05-21 3:35PM EDT | 2024-07-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240930P00439000 | 2024-05-29 10:13AM EDT | 2024-09-30 | 1.85 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| SPY241018P00439000 | 2024-05-21 11:30AM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY241231P00439000 | 2024-05-16 11:38AM EDT | 2024-12-31 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.