SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:438.00
Callsfor28 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00438000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 73.88 | 90.33 | 90.78 | 0.00 | - | 1 | 150 | 71.48% |
| SPY240621C00438000 | 2024-05-10 2:02PM EDT | 2024-06-21 | 85.29 | 91.63 | 92.36 | 0.00 | - | 3 | 1,046 | 47.19% |
| SPY240628C00438000 | 2024-05-22 3:20PM EDT | 2024-06-28 | 92.18 | 91.64 | 92.37 | 0.00 | - | 2 | 258 | 41.77% |
| SPY240930C00438000 | 2024-05-15 11:04AM EDT | 2024-09-30 | 97.71 | 97.77 | 98.65 | 0.00 | - | 1 | 134 | 32.62% |
| SPY241231C00438000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 89.29 | 103.81 | 105.16 | 0.00 | - | 2 | 2 | 31.26% |
Putsfor28 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00438000 | 2024-05-28 11:28AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 952 | 193 | 56.25% |
| SPY240621P00438000 | 2024-05-28 2:33PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.15 | -0.01 | -6.25% | 8 | 1,590 | 31.45% |
| SPY240628P00438000 | 2024-05-21 10:19AM EDT | 2024-06-28 | 0.21 | 0.21 | 0.22 | 0.00 | - | 1 | 1,197 | 29.25% |
| SPY240930P00438000 | 2024-05-23 2:03PM EDT | 2024-09-30 | 1.81 | 1.68 | 1.70 | 0.00 | - | 1 | 18 | 21.17% |
| SPY241231P00438000 | 2024-05-01 11:41AM EDT | 2024-12-31 | 6.57 | 3.59 | 3.63 | 0.00 | - | 87 | 95 | 19.45% |
© 2024 Yahoo. All rights reserved.