SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:436.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00436000 | 2024-05-08 9:42AM EDT | 2024-05-31 | 81.45 | 94.00 | 94.36 | 0.00 | - | 1 | 571 | 54.93% |
| SPY240621C00436000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 96.21 | 95.27 | 95.88 | 0.00 | - | 1 | 1,178 | 44.73% |
| SPY240628C00436000 | 2024-05-16 3:14PM EDT | 2024-06-28 | 96.16 | 95.29 | 95.91 | 0.00 | - | 1 | 447 | 40.96% |
| SPY240930C00436000 | 2024-04-04 3:00PM EDT | 2024-09-30 | 92.24 | 85.49 | 86.21 | 0.00 | - | 8 | 15 | 0.00% |
| SPY241231C00436000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 91.05 | 106.81 | 108.20 | 0.00 | - | 2 | 7 | 31.41% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00436000 | 2024-05-16 4:04PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.03 | 0.00 | - | 22 | 138 | 35.94% |
| SPY240621P00436000 | 2024-05-15 3:09PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.16 | -0.02 | -11.11% | 1 | 2,013 | 27.54% |
| SPY240628P00436000 | 2024-05-15 3:53PM EDT | 2024-06-28 | 0.25 | 0.22 | 0.23 | 0.00 | - | 27 | 1,268 | 26.42% |
| SPY240930P00436000 | 2024-04-22 11:40AM EDT | 2024-09-30 | 4.84 | 1.50 | 1.53 | 0.00 | - | 1 | 33 | 20.41% |
| SPY241231P00436000 | 2024-05-10 10:04AM EDT | 2024-12-31 | 3.94 | 3.28 | 3.32 | 0.00 | - | 1 | 109 | 18.99% |
© 2024 Yahoo. All rights reserved.