SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:432.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00432000 | 2024-04-01 10:58AM EDT | 2024-06-28 | 96.63 | 72.51 | 73.04 | 0.00 | - | 3 | 173 | 0.00% |
| SPY240930C00432000 | 2024-04-19 2:50PM EDT | 2024-09-30 | 76.48 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| SPY241231C00432000 | 2024-05-06 11:41AM EDT | 2024-12-31 | 97.92 | 114.43 | 115.76 | 0.00 | - | 2 | 8 | 19.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00432000 | 2024-06-20 11:25AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY240930P00432000 | 2024-06-24 9:30AM EDT | 2024-09-30 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY241018P00432000 | 2024-06-24 12:29PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SPY241231P00432000 | 2024-06-24 10:01AM EDT | 2024-12-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.