SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:429.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00429000 | 2024-04-17 11:27AM EDT | 2024-06-28 | 79.46 | 102.23 | 102.86 | 0.00 | - | 2 | 77 | 0.00% |
| SPY240930C00429000 | 2024-04-04 3:45PM EDT | 2024-09-30 | 97.35 | 92.06 | 92.79 | 0.00 | - | 5 | 337 | 0.00% |
| SPY241231C00429000 | 2024-03-28 1:09PM EDT | 2024-12-31 | 112.99 | 95.79 | 96.88 | 0.00 | - | 31 | 19 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00429000 | 2024-06-20 11:04AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPY240930P00429000 | 2024-06-26 11:54AM EDT | 2024-09-30 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY241018P00429000 | 2024-06-05 12:15PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY241231P00429000 | 2024-06-21 1:51PM EDT | 2024-12-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.