SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:426.00
Callsfor16 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00426000 | 2024-04-12 2:05PM EDT | 2024-05-31 | 88.71 | 95.91 | 96.27 | 0.00 | - | 6 | 143 | 0.00% |
| SPY240621C00426000 | 2024-05-08 3:28PM EDT | 2024-06-21 | 94.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240628C00426000 | 2024-04-04 10:51AM EDT | 2024-06-28 | 102.59 | 89.06 | 89.56 | 0.00 | - | 2 | 94 | 0.00% |
| SPY240930C00426000 | 2024-04-16 11:11AM EDT | 2024-09-30 | 90.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor16 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00426000 | 2024-05-15 2:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPY240621P00426000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPY240628P00426000 | 2024-05-14 4:04PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| SPY240930P00426000 | 2024-05-01 9:33AM EDT | 2024-09-30 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.