SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:422.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00422000 | 2024-05-15 4:06PM EDT | 2024-05-31 | 108.42 | 0.00 | 0.00 | 0.00 | - | 16 | 96 | 0.00% |
| SPY240621C00422000 | 2024-05-14 3:30PM EDT | 2024-06-21 | 103.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,642 | 0.00% |
| SPY240628C00422000 | 2024-04-04 9:30AM EDT | 2024-06-28 | 107.25 | 93.01 | 93.51 | 0.00 | - | 2 | 129 | 0.00% |
| SPY240930C00422000 | 2024-04-05 3:45PM EDT | 2024-09-30 | 108.54 | 98.67 | 99.42 | 0.00 | - | 4 | 19 | 0.00% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00422000 | 2024-05-20 1:11PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 221 | 976 | 25.00% |
| SPY240621P00422000 | 2024-05-17 12:22PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4,500 | 7,052 | 12.50% |
| SPY240628P00422000 | 2024-05-16 3:37PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 12.50% |
| SPY240930P00422000 | 2024-04-19 2:43PM EDT | 2024-09-30 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.