SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:421.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00421000 | 2024-05-15 10:24AM EDT | 2024-05-31 | 106.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPY240621C00421000 | 2024-04-26 4:06PM EDT | 2024-06-21 | 91.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240628C00421000 | 2024-01-24 1:57PM EDT | 2024-06-28 | 78.18 | 93.82 | 94.59 | 0.00 | - | 1 | 36 | 0.00% |
| SPY240930C00421000 | 2024-04-15 4:00PM EDT | 2024-09-30 | 96.30 | 115.56 | 116.24 | 0.00 | - | 1 | 107 | 36.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00421000 | 2024-05-16 11:51AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SPY240621P00421000 | 2024-05-15 9:55AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPY240628P00421000 | 2024-05-16 9:43AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240930P00421000 | 2024-05-08 3:51PM EDT | 2024-09-30 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.