SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:418.00
Callsfor28 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00418000 | 2024-01-30 11:36AM EDT | 2024-05-31 | 80.93 | 94.50 | 95.07 | 0.00 | - | 2 | 199 | 0.00% |
| SPY240621C00418000 | 2024-05-14 11:58AM EDT | 2024-06-21 | 105.63 | 111.54 | 112.25 | 0.00 | - | 24 | 376 | 52.49% |
| SPY240628C00418000 | 2024-01-09 4:51PM EDT | 2024-06-28 | 68.04 | 88.62 | 89.32 | 0.00 | - | 8 | 118 | 0.00% |
| SPY240930C00418000 | 2024-04-04 3:19PM EDT | 2024-09-30 | 108.91 | 102.46 | 103.22 | 0.00 | - | 9 | 7 | 0.00% |
Putsfor28 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00418000 | 2024-05-23 9:51AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 402 | 68.75% |
| SPY240621P00418000 | 2024-05-28 10:15AM EDT | 2024-06-21 | 0.08 | 0.09 | 0.10 | -0.02 | -20.00% | 13 | 1,376 | 36.43% |
| SPY240628P00418000 | 2024-05-28 11:05AM EDT | 2024-06-28 | 0.13 | 0.14 | 0.15 | -0.05 | -27.78% | 4,500 | 4,586 | 33.84% |
| SPY240930P00418000 | 2024-05-10 3:54PM EDT | 2024-09-30 | 1.44 | 1.26 | 1.27 | 0.00 | - | 1 | 18 | 23.85% |
| SPY241018P00418000 | 2024-05-14 10:26AM EDT | 2024-10-18 | 1.49 | 1.54 | 1.56 | -0.24 | -13.87% | 155 | 2 | 23.26% |
© 2024 Yahoo. All rights reserved.