SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:414.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00414000 | 2024-03-20 10:33AM EDT | 2024-05-31 | 107.88 | 84.20 | 84.68 | 0.00 | - | 1 | 135 | 0.00% |
| SPY240621C00414000 | 2024-04-22 1:34PM EDT | 2024-06-21 | 90.75 | 117.47 | 118.28 | 0.00 | - | 6 | 175 | 53.02% |
| SPY240628C00414000 | 2023-12-27 5:07PM EDT | 2024-06-28 | 76.05 | 82.88 | 83.55 | 0.00 | - | 2 | 24 | 0.00% |
| SPY240930C00414000 | 2024-04-04 3:55PM EDT | 2024-09-30 | 111.64 | 106.27 | 107.04 | 0.00 | - | 4 | 4 | 0.00% |
| SPY241018C00414000 | 2024-05-07 12:05PM EDT | 2024-10-18 | 113.03 | 123.30 | 124.28 | 0.00 | - | - | 1 | 36.44% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00414000 | 2024-05-14 3:54PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.02 | 0.00 | - | 1 | 697 | 48.83% |
| SPY240621P00414000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 12 | 3,616 | 33.69% |
| SPY240628P00414000 | 2024-05-16 11:46AM EDT | 2024-06-28 | 0.15 | 0.14 | 0.15 | -0.02 | -11.76% | 3 | 240 | 32.03% |
| SPY240930P00414000 | 2024-04-23 9:35AM EDT | 2024-09-30 | 2.72 | 1.07 | 1.09 | 0.00 | - | 1 | 20 | 23.49% |
| SPY241018P00414000 | 2024-05-20 2:22PM EDT | 2024-10-18 | 1.35 | 1.33 | 1.35 | -0.23 | -14.56% | 2 | 152 | 22.97% |
© 2024 Yahoo. All rights reserved.