SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:408.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00408000 | 2024-06-18 3:07PM EDT | 2024-06-28 | 139.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY240930C00408000 | 2024-06-18 1:51PM EDT | 2024-09-30 | 145.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00408000 | 2024-06-21 3:19PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SPY240930P00408000 | 2024-05-07 10:16AM EDT | 2024-09-30 | 1.36 | 0.80 | 0.82 | 0.00 | - | 2 | 206 | 30.25% |
| SPY241018P00408000 | 2024-06-21 11:20AM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.