SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:406.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00406000 | 2024-04-25 10:29AM EDT | 2024-05-31 | 96.15 | 115.82 | 116.19 | 0.00 | - | 1 | 94 | 61.91% |
| SPY240628C00406000 | 2024-03-05 3:06PM EDT | 2024-06-28 | 107.17 | 112.47 | 113.63 | 0.00 | - | 2 | 107 | 0.00% |
| SPY240930C00406000 | 2024-04-01 10:06AM EDT | 2024-09-30 | 128.53 | 103.26 | 104.07 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00406000 | 2024-05-03 11:14AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 2 | 2,759 | 40.63% |
| SPY240628P00406000 | 2024-05-03 12:10PM EDT | 2024-06-28 | 0.24 | 0.20 | 0.22 | -0.06 | -20.00% | 25 | 1,553 | 30.62% |
| SPY240930P00406000 | 2024-04-23 10:54AM EDT | 2024-09-30 | 1.30 | 1.20 | 1.23 | -0.90 | -40.91% | 1 | 11 | 23.49% |
| SPY241018P00406000 | 2024-05-03 1:02PM EDT | 2024-10-18 | 1.48 | 1.46 | 1.49 | -0.38 | -20.43% | 163 | 0 | 23.00% |
© 2024 Yahoo. All rights reserved.