SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.97 | 0.00 | - | 2 | 0 | 455.00 | 0.01 | 0.00 | - | - | 0 |
| 86.16 | 0.00 | - | - | 0 | 460.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 465.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 467.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 468.00 | 0.01 | 0.00 | - | - | 0 |
| 74.32 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 474.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 475.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 477.00 | 0.02 | 0.00 | - | 436 | 0 |
| - | - | - | - | - | 478.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 479.00 | 0.01 | 0.00 | - | 261 | 0 |
| 65.65 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 481.00 | 0.01 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 482.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 485.00 | 0.01 | 0.00 | - | 202 | 0 |
| - | - | - | - | - | 486.00 | 0.02 | 0.00 | - | 193 | 0 |
| - | - | - | - | - | 487.00 | 0.01 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 488.00 | 0.01 | 0.00 | - | 308 | 0 |
| - | - | - | - | - | 489.00 | 0.02 | 0.00 | - | 467 | 0 |
| - | - | - | - | - | 490.00 | 0.01 | 0.00 | - | 2,602 | 0 |
| - | - | - | - | - | 491.00 | 0.02 | 0.00 | - | 2,466 | 0 |
| - | - | - | - | - | 492.00 | 0.02 | 0.00 | - | 551 | 0 |
| - | - | - | - | - | 493.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 494.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 495.00 | 0.02 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 496.00 | 0.03 | 0.00 | - | 14 | 0 |
| 48.50 | 0.00 | - | - | 0 | 497.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 499.00 | 0.02 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 500.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 505.00 | 0.01 | 0.00 | - | 221 | 0 |
| - | - | - | - | - | 510.00 | 0.01 | 0.00 | - | 1,589 | 0 |
| - | - | - | - | - | 515.00 | 0.01 | 0.00 | - | 1,767 | 0 |
| 24.25 | 0.00 | - | 2 | 0 | 520.00 | 0.01 | 0.00 | - | 1,160 | 0 |
| 22.01 | 0.00 | - | - | 0 | 525.00 | 0.01 | 0.00 | - | 2,049 | 0 |
| - | - | - | - | - | 526.00 | 0.01 | 0.00 | - | 1,810 | 0 |
| - | - | - | - | - | 527.00 | 0.01 | 0.00 | - | 1,380 | 0 |
| 17.47 | 0.00 | - | 1 | 0 | 528.00 | 0.01 | 0.00 | - | 2,855 | 0 |
| 15.81 | 0.00 | - | 4 | 0 | 529.00 | 0.01 | 0.00 | - | 2,413 | 0 |
| 15.09 | 0.00 | - | 28 | 0 | 530.00 | 0.02 | 0.00 | - | 1,454 | 0 |
| - | - | - | - | - | 531.00 | 0.01 | 0.00 | - | 1,013 | 0 |
| 12.91 | 0.00 | - | 3 | 0 | 532.00 | 0.01 | 0.00 | - | 302 | 0 |
| 11.77 | 0.00 | - | 4 | 0 | 533.00 | 0.01 | 0.00 | - | 1,730 | 0 |
| 10.98 | 0.00 | - | 73 | 0 | 534.00 | 0.02 | 0.00 | - | 5,927 | 0 |
| 10.53 | 0.00 | - | 326 | 0 | 535.00 | 0.02 | 0.00 | - | 15,498 | 0 |
| 9.08 | 0.00 | - | 8 | 0 | 536.00 | 0.02 | 0.00 | - | 7,712 | 0 |
| 8.15 | 0.00 | - | 112 | 0 | 537.00 | 0.02 | 0.00 | - | 17,540 | 0 |
| 7.47 | 0.00 | - | 584 | 0 | 538.00 | 0.04 | 0.00 | - | 11,936 | 0 |
| 6.40 | 0.00 | - | 208 | 0 | 539.00 | 0.05 | 0.00 | - | 17,236 | 0 |
| 5.47 | 0.00 | - | 1,510 | 0 | 540.00 | 0.09 | 0.00 | - | 39,956 | 0 |
| 4.55 | 0.00 | - | 983 | 0 | 541.00 | 0.13 | 0.00 | - | 38,636 | 0 |
| 3.48 | 0.00 | - | 5,145 | 0 | 542.00 | 0.21 | 0.00 | - | 53,608 | 0 |
| 2.70 | 0.00 | - | 18,772 | 0 | 543.00 | 0.36 | 0.00 | - | 78,332 | 0 |
| 1.86 | 0.00 | - | 67,667 | 0 | 544.00 | 0.59 | 0.00 | - | 95,806 | 0 |
| 1.19 | 0.00 | - | 124,989 | 0 | 545.00 | 0.95 | 0.00 | - | 79,307 | 0 |
| 0.71 | 0.00 | - | 103,322 | 0 | 546.00 | 1.45 | 0.00 | - | 28,125 | 0 |
| 0.36 | 0.00 | - | 52,026 | 0 | 547.00 | 2.11 | 0.00 | - | 8,360 | 0 |
| 0.18 | 0.00 | - | 50,209 | 0 | 548.00 | 2.89 | 0.00 | - | 2,163 | 0 |
| 0.08 | 0.00 | - | 29,642 | 0 | 549.00 | 3.82 | 0.00 | - | 1,446 | 0 |
| 0.03 | 0.00 | - | 33,489 | 0 | 550.00 | 4.70 | 0.00 | - | 1,073 | 0 |
| 0.02 | 0.00 | - | 9,184 | 0 | 551.00 | 6.00 | 0.00 | - | 292 | 0 |
| 0.01 | 0.00 | - | 4,101 | 0 | 552.00 | 7.26 | 0.00 | - | 102 | 0 |
| 0.01 | 0.00 | - | 3,081 | 0 | 553.00 | 7.36 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 1,747 | 0 | 554.00 | 9.90 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 478 | 0 | 555.00 | 9.52 | 0.00 | - | 390 | 0 |
| 0.01 | 0.00 | - | 126 | 0 | 556.00 | 10.94 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 144 | 0 | 557.00 | 11.26 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 144 | 0 | 558.00 | 14.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 559.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 240 | 0 | 560.00 | 14.85 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 561.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 562.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 563.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 564.00 | 19.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 565.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 575.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 605.00 | 60.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 610.00 | 65.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 615.00 | 70.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 620.00 | 75.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.