SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.68 | 0.00 | - | 4 | 17 | 300.00 | 0.04 | 0.00 | - | 24 | 3,931 |
| 204.20 | 0.00 | - | 2 | 4 | 305.00 | 0.05 | 0.00 | - | 10 | 1,159 |
| 215.50 | 0.00 | - | 1 | 1 | 310.00 | 0.05 | -0.01 | -16.67% | 16 | 275 |
| 203.85 | 0.00 | - | 2 | 171 | 315.00 | 0.06 | 0.00 | - | 20 | 501 |
| 196.63 | 0.00 | - | 4 | 41 | 320.00 | 0.06 | 0.00 | - | 4 | 1,580 |
| 178.85 | 0.00 | - | 8 | 19 | 325.00 | 0.07 | +0.01 | +16.67% | 6 | 1,831 |
| 187.48 | 0.00 | - | 3 | 8 | 330.00 | 0.07 | -0.01 | -12.50% | 44 | 437 |
| 166.38 | 0.00 | - | 1 | 10 | 335.00 | 0.10 | 0.00 | - | 10 | 830 |
| 169.05 | 0.00 | - | 2 | 66 | 340.00 | 0.10 | +0.01 | +11.11% | 1 | 1,946 |
| 180.63 | 0.00 | - | 2 | 102 | 345.00 | 0.10 | -0.07 | -41.18% | 75,044 | 623 |
| 154.33 | 0.00 | - | 1 | 231 | 350.00 | 0.11 | 0.00 | - | 1,158 | 3,110 |
| 144.66 | 0.00 | - | 2 | 6 | 355.00 | 0.13 | 0.00 | - | 15 | 898 |
| 144.05 | 0.00 | - | 13 | 144 | 360.00 | 0.13 | 0.00 | - | 10 | 1,682 |
| 142.33 | 0.00 | - | 2 | 56 | 365.00 | 0.13 | -0.01 | -7.14% | 4 | 839 |
| 137.50 | 0.00 | - | 1 | 203 | 370.00 | 0.14 | -0.01 | -6.67% | 32 | 3,867 |
| 132.53 | 0.00 | - | 2 | 457 | 375.00 | 0.14 | -0.01 | -6.67% | 2 | 4,132 |
| 129.15 | 0.00 | - | 1,048 | 1,122 | 380.00 | 0.15 | -0.01 | -6.25% | 248 | 1,839 |
| 122.40 | 0.00 | - | 2 | 28 | 385.00 | 0.18 | 0.00 | - | 1 | 2,512 |
| 112.61 | 0.00 | - | 1 | 52 | 390.00 | 0.18 | -0.01 | -5.26% | 2 | 2,043 |
| 111.50 | 0.00 | - | 1 | 21 | 395.00 | 0.20 | -0.01 | -4.76% | 150,103 | 6,118 |
| 118.30 | 0.00 | - | 2 | 73 | 399.00 | 0.45 | 0.00 | - | 10 | 2,255 |
| 114.40 | 0.00 | - | 2 | 234 | 400.00 | 0.21 | -0.02 | -8.70% | 2,267 | 5,471 |
| 81.72 | 0.00 | - | 21 | 23 | 401.00 | 0.27 | 0.00 | - | 1 | 845 |
| 72.09 | 0.00 | - | 16 | 56 | 402.00 | 0.22 | 0.00 | - | 3 | 987 |
| 90.02 | 0.00 | - | 1 | 120 | 403.00 | 0.39 | 0.00 | - | 5 | 600 |
| 105.09 | 0.00 | - | 16 | 110 | 404.00 | 0.25 | 0.00 | - | 10 | 895 |
| 115.83 | 0.00 | - | 1 | 176 | 405.00 | 0.25 | 0.00 | - | 10 | 1,042 |
| 107.17 | 0.00 | - | 2 | 107 | 406.00 | 0.24 | 0.00 | - | 25 | 1,553 |
| 80.64 | 0.00 | - | 4 | 251 | 407.00 | 0.43 | 0.00 | - | 11 | 488 |
| 102.47 | 0.00 | - | 2 | 251 | 408.00 | 0.25 | -0.19 | -43.18% | 2 | 329 |
| 72.67 | 0.00 | - | 2 | 5 | 409.00 | 0.25 | 0.00 | - | 20 | 688 |
| 104.57 | 0.00 | - | 24 | 110 | 410.00 | 0.26 | 0.00 | - | 36 | 1,736 |
| 77.66 | 0.00 | - | 66 | 50 | 411.00 | 0.25 | -0.29 | -53.70% | 4 | 319 |
| 77.98 | 0.00 | - | 2 | 122 | 412.00 | 0.26 | 0.00 | - | 18 | 114 |
| 109.29 | 0.00 | - | 10 | 49 | 413.00 | 0.45 | 0.00 | - | 7 | 1,517 |
| 76.05 | 0.00 | - | 2 | 24 | 414.00 | 0.34 | 0.00 | - | 1 | 240 |
| 85.15 | 0.00 | - | 8 | 429 | 415.00 | 0.28 | +0.01 | +3.70% | 4 | 1,701 |
| 70.60 | 0.00 | - | 2 | 178 | 416.00 | 0.30 | 0.00 | - | 2 | 6,023 |
| 71.50 | 0.00 | - | 2 | 112 | 417.00 | 0.26 | -0.02 | -7.14% | 23 | 7,609 |
| 68.04 | 0.00 | - | 8 | 118 | 418.00 | 0.30 | 0.00 | - | 3 | 4,531 |
| 98.32 | 0.00 | - | 1 | 281 | 419.00 | 0.30 | 0.00 | - | 2 | 54 |
| 102.23 | +13.85 | +15.67% | 22 | 1,428 | 420.00 | 0.27 | -0.04 | -12.90% | 6 | 1,687 |
| 78.18 | 0.00 | - | 1 | 36 | 421.00 | 0.30 | 0.00 | - | 1 | 166 |
| 107.25 | 0.00 | - | 2 | 129 | 422.00 | 0.30 | 0.00 | - | 2 | 422 |
| 97.97 | 0.00 | - | 6 | 43 | 423.00 | 0.31 | 0.00 | - | 5 | 783 |
| 95.37 | 0.00 | - | 1 | 96 | 424.00 | 0.30 | -0.03 | -9.09% | 1 | 1,532 |
| 79.32 | 0.00 | - | 4 | 122 | 425.00 | 0.33 | 0.00 | - | 37 | 1,793 |
| 102.59 | 0.00 | - | 2 | 94 | 426.00 | 0.36 | 0.00 | - | 2 | 611 |
| 78.37 | 0.00 | - | 1 | 143 | 427.00 | 0.34 | -0.01 | -2.86% | 2 | 492 |
| 77.99 | 0.00 | - | 2 | 84 | 428.00 | 0.34 | 0.00 | - | 2 | 947 |
| 79.46 | 0.00 | - | 2 | 77 | 429.00 | 0.32 | -0.09 | -21.95% | 13 | 300 |
| 91.93 | +1.30 | +1.43% | 3 | 426 | 430.00 | 0.34 | -0.02 | -5.56% | 25 | 1,964 |
| 71.71 | 0.00 | - | 1 | 160 | 431.00 | 0.36 | -0.01 | -2.70% | 2 | 424 |
| 96.63 | 0.00 | - | 3 | 173 | 432.00 | 0.38 | 0.00 | - | 10 | 173 |
| 81.64 | 0.00 | - | 30 | 554 | 433.00 | 0.34 | -0.04 | -10.53% | 10 | 584 |
| 86.85 | 0.00 | - | 2 | 549 | 434.00 | 0.39 | -0.05 | -11.36% | 2 | 402 |
| 85.80 | 0.00 | - | 1 | 386 | 435.00 | 0.38 | -0.01 | -2.56% | 4 | 2,259 |
| 70.17 | 0.00 | - | 4 | 447 | 436.00 | 0.38 | -0.06 | -13.64% | 2 | 1,269 |
| 69.19 | 0.00 | - | 2 | 166 | 437.00 | 0.44 | 0.00 | - | 1 | 2,388 |
| 79.06 | 0.00 | - | 1 | 257 | 438.00 | 0.47 | 0.00 | - | 2 | 1,198 |
| 81.20 | 0.00 | - | 1 | 631 | 439.00 | 0.42 | -0.02 | -4.55% | 20 | 2,901 |
| 82.23 | +0.93 | +1.14% | 1 | 566 | 440.00 | 0.42 | -0.02 | -4.55% | 35 | 3,793 |
| 69.53 | 0.00 | - | 3 | 243 | 441.00 | 0.40 | -0.46 | -53.49% | 10 | 2,088 |
| 74.19 | 0.00 | - | 2 | 128 | 442.00 | 0.47 | 0.00 | - | 1 | 6,128 |
| 85.64 | 0.00 | - | 14 | 268 | 443.00 | 0.41 | -0.67 | -62.04% | 3 | 2,714 |
| 65.98 | 0.00 | - | 10 | 372 | 444.00 | 0.45 | -0.03 | -6.25% | 2 | 1,011 |
| 61.20 | 0.00 | - | 5 | 1,800 | 445.00 | 0.43 | -0.05 | -10.42% | 75,106 | 15,227 |
| 57.64 | 0.00 | - | 2 | 450 | 446.00 | 1.01 | 0.00 | - | 12 | 158 |
| 74.71 | 0.00 | - | 3 | 684 | 447.00 | 0.50 | -0.07 | -12.28% | 2 | 3,641 |
| 71.49 | 0.00 | - | 1 | 671 | 448.00 | 0.49 | -0.27 | -35.53% | 1 | 1,145 |
| 68.71 | 0.00 | - | 1 | 150 | 449.00 | 0.51 | -0.06 | -10.53% | 2 | 1,748 |
| 70.83 | 0.00 | - | 6 | 1,970 | 450.00 | 0.47 | -0.06 | -11.32% | 1,233 | 19,923 |
| 59.21 | 0.00 | - | 10 | 267 | 451.00 | 0.79 | 0.00 | - | 5 | 963 |
| 66.07 | 0.00 | - | 1 | 221 | 452.00 | 0.59 | 0.00 | - | 11 | 555 |
| 68.03 | 0.00 | - | 1 | 49 | 453.00 | 0.60 | 0.00 | - | 1 | 1,546 |
| 57.18 | 0.00 | - | 54 | 281 | 454.00 | 0.58 | -0.04 | -6.45% | 2 | 282 |
| 67.46 | +1.53 | +2.32% | 1 | 921 | 455.00 | 0.53 | -0.08 | -13.11% | 7 | 5,007 |
| 64.40 | 0.00 | - | 4 | 1,416 | 456.00 | 0.62 | -0.05 | -7.46% | 2 | 323 |
| 64.35 | 0.00 | - | 5 | 563 | 457.00 | 0.64 | 0.00 | - | 50 | 2,829 |
| 60.01 | 0.00 | - | 3 | 303 | 458.00 | 0.61 | -0.07 | -10.29% | 399 | 865 |
| 63.41 | +0.74 | +1.18% | 1 | 658 | 459.00 | 0.67 | 0.00 | - | 39 | 811 |
| 62.55 | +1.52 | +2.49% | 27 | 2,907 | 460.00 | 0.61 | -0.09 | -12.86% | 1,169 | 16,181 |
| 48.72 | 0.00 | - | 3 | 690 | 461.00 | 0.66 | -0.06 | -8.33% | 1 | 846 |
| 58.48 | +14.44 | +32.79% | 1 | 692 | 462.00 | 0.68 | -0.26 | -27.66% | 393 | 710 |
| 46.83 | 0.00 | - | 2 | 1,185 | 463.00 | 0.66 | -0.11 | -14.29% | 29 | 1,538 |
| 57.11 | 0.00 | - | 2 | 1,813 | 464.00 | 0.70 | -0.08 | -10.26% | 93 | 1,974 |
| 56.14 | 0.00 | - | 2 | 3,220 | 465.00 | 0.72 | -0.10 | -12.20% | 112 | 11,462 |
| 48.59 | 0.00 | - | 5 | 1,629 | 466.00 | 0.74 | -0.13 | -14.94% | 2 | 4,395 |
| 55.84 | +0.84 | +1.53% | 10 | 948 | 467.00 | 0.82 | -0.08 | -8.89% | 24 | 734 |
| 54.64 | +4.06 | +8.03% | 1 | 787 | 468.00 | 0.77 | -0.18 | -18.95% | 163 | 1,375 |
| 40.88 | 0.00 | - | 8 | 683 | 469.00 | 0.87 | -0.08 | -8.42% | 218 | 686 |
| 50.80 | 0.00 | - | 30 | 1,095 | 470.00 | 0.82 | -0.14 | -14.58% | 136 | 3,728 |
| 51.99 | 0.00 | - | 268 | 373 | 471.00 | 0.90 | -0.07 | -7.22% | 60 | 1,501 |
| 34.80 | 0.00 | - | 190 | 2,680 | 472.00 | 0.90 | -0.11 | -10.89% | 76 | 2,169 |
| 33.29 | 0.00 | - | 1 | 263 | 473.00 | 0.90 | -0.15 | -14.29% | 3 | 663 |
| 44.71 | 0.00 | - | 8 | 811 | 474.00 | 1.01 | -0.08 | -7.34% | 8 | 1,235 |
| 43.66 | 0.00 | - | 8 | 1,261 | 475.00 | 0.98 | -0.14 | -12.50% | 28 | 11,119 |
| 36.13 | 0.00 | - | 16 | 1,895 | 476.00 | 1.03 | -0.18 | -14.88% | 194 | 621 |
| 39.44 | 0.00 | - | 1 | 411 | 477.00 | 1.07 | -0.15 | -12.30% | 320 | 551 |
| 43.80 | 0.00 | - | 1 | 264 | 478.00 | 1.09 | -0.18 | -14.17% | 86 | 1,342 |
| 37.39 | 0.00 | - | 10 | 729 | 479.00 | 1.14 | -0.21 | -15.56% | 27 | 664 |
| 41.31 | 0.00 | - | 3 | 4,101 | 480.00 | 1.18 | -0.18 | -13.24% | 413 | 7,014 |
| 25.53 | 0.00 | - | 3 | 2,332 | 481.00 | 1.21 | -0.21 | -14.79% | 420 | 2,749 |
| 37.17 | 0.00 | - | 1 | 192 | 482.00 | 1.27 | -0.22 | -14.77% | 42 | 902 |
| 33.02 | 0.00 | - | 4 | 5,506 | 483.00 | 1.32 | -0.24 | -15.38% | 45 | 3,834 |
| 39.63 | +3.47 | +9.60% | 8 | 1,756 | 484.00 | 1.41 | -0.25 | -15.06% | 15 | 739 |
| 38.82 | +2.52 | +6.94% | 10 | 2,920 | 485.00 | 1.42 | -0.31 | -17.92% | 199 | 10,043 |
| 23.34 | 0.00 | - | 2 | 583 | 486.00 | 1.49 | -0.37 | -19.89% | 652 | 1,393 |
| 32.58 | 0.00 | - | 1 | 2,739 | 487.00 | 1.69 | -0.20 | -10.58% | 603 | 678 |
| 36.04 | +4.31 | +13.58% | 2 | 335 | 488.00 | 1.62 | -0.36 | -18.18% | 158 | 299 |
| 26.38 | 0.00 | - | 4 | 158 | 489.00 | 1.86 | -0.15 | -7.46% | 16 | 1,319 |
| 34.22 | +2.79 | +8.88% | 60 | 1,192 | 490.00 | 1.73 | -0.45 | -20.64% | 1,278 | 5,767 |
| 29.18 | 0.00 | - | 1 | 4 | 491.00 | 2.01 | -0.18 | -8.22% | 138 | 234 |
| 23.84 | 0.00 | - | 7 | 148 | 492.00 | 2.04 | -0.26 | -11.30% | 610 | 607 |
| 31.54 | +4.12 | +15.03% | 2 | 129 | 493.00 | 2.10 | -0.35 | -14.29% | 209 | 1,761 |
| 30.40 | +1.21 | +4.15% | 8 | 61 | 494.00 | 2.15 | -0.81 | -27.36% | 11 | 3,216 |
| 29.58 | +2.08 | +7.56% | 8 | 5,041 | 495.00 | 2.18 | -0.51 | -18.96% | 134 | 9,397 |
| 21.53 | 0.00 | - | 11 | 232 | 496.00 | 2.30 | -0.48 | -17.27% | 20 | 464 |
| 16.37 | 0.00 | - | 4 | 213 | 497.00 | 2.63 | -0.37 | -12.33% | 14 | 589 |
| 26.51 | +1.42 | +5.66% | 1 | 135 | 498.00 | 2.61 | -0.70 | -21.15% | 191 | 369 |
| 26.20 | +2.89 | +12.40% | 2 | 1,299 | 499.00 | 2.76 | -0.69 | -20.00% | 78 | 341 |
| 25.75 | +2.00 | +8.42% | 34 | 2,248 | 500.00 | 2.78 | -0.62 | -18.24% | 1,468 | 20,379 |
| 22.04 | -0.16 | -0.72% | 1 | 914 | 501.00 | 3.09 | -0.65 | -17.38% | 37 | 885 |
| 21.16 | 0.00 | - | 10 | 256 | 502.00 | 3.11 | -0.68 | -17.94% | 216 | 11,868 |
| 20.83 | 0.00 | - | 18 | 216 | 503.00 | 3.40 | -0.62 | -15.42% | 24 | 4,931 |
| 21.00 | +0.98 | +4.90% | 25 | 304 | 504.00 | 3.46 | -0.62 | -15.20% | 74 | 1,137 |
| 21.55 | +1.82 | +9.22% | 10 | 9,570 | 505.00 | 3.55 | -0.86 | -19.50% | 615 | 3,604 |
| 20.07 | +1.16 | +6.13% | 7 | 357 | 506.00 | 4.00 | -0.58 | -12.66% | 21 | 731 |
| 17.63 | 0.00 | - | 3 | 289 | 507.00 | 4.02 | -0.78 | -16.25% | 84 | 575 |
| 18.64 | +1.71 | +10.10% | 15 | 1,186 | 508.00 | 4.37 | -0.63 | -12.60% | 82 | 787 |
| 17.88 | +1.74 | +10.78% | 18 | 741 | 509.00 | 4.51 | -0.81 | -15.23% | 25 | 787 |
| 17.49 | +1.96 | +12.62% | 86 | 2,941 | 510.00 | 4.58 | -0.98 | -17.63% | 1,041 | 6,012 |
| 16.00 | +1.05 | +7.02% | 2 | 574 | 511.00 | 4.93 | -0.93 | -15.87% | 17 | 2,129 |
| 13.84 | +0.14 | +1.02% | 26 | 1,042 | 512.00 | 5.08 | -1.07 | -17.40% | 132 | 1,328 |
| 14.93 | +1.78 | +13.54% | 1 | 463 | 513.00 | 5.61 | -0.99 | -15.00% | 32 | 746 |
| 14.23 | +1.73 | +13.84% | 16 | 460 | 514.00 | 6.02 | -0.83 | -12.12% | 69 | 1,546 |
| 13.74 | +1.55 | +12.72% | 397 | 2,548 | 515.00 | 5.96 | -1.23 | -17.11% | 295 | 2,869 |
| 12.89 | +1.16 | +9.89% | 303 | 948 | 516.00 | 6.60 | -0.90 | -12.00% | 102 | 996 |
| 12.28 | +1.34 | +12.25% | 87 | 967 | 517.00 | 6.67 | -1.51 | -18.46% | 145 | 935 |
| 11.94 | +1.67 | +16.26% | 433 | 2,753 | 518.00 | 6.95 | -1.59 | -18.62% | 120 | 958 |
| 10.85 | +0.97 | +9.82% | 197 | 1,648 | 519.00 | 7.30 | -1.74 | -19.25% | 3,543 | 524 |
| 10.65 | +1.65 | +18.33% | 256 | 16,873 | 520.00 | 7.83 | -1.59 | -16.88% | 492 | 4,513 |
| 9.68 | +1.20 | +14.15% | 141 | 3,659 | 521.00 | 8.34 | -1.46 | -14.90% | 20 | 898 |
| 9.33 | +1.40 | +17.65% | 49 | 3,406 | 522.00 | 8.69 | -1.69 | -16.28% | 85 | 774 |
| 8.54 | +0.97 | +12.81% | 8 | 3,252 | 523.00 | 9.22 | -1.59 | -14.71% | 123 | 1,357 |
| 7.99 | +0.79 | +10.97% | 69 | 982 | 524.00 | 9.74 | -3.91 | -28.64% | 115 | 508 |
| 7.80 | +1.13 | +16.94% | 1,305 | 6,526 | 525.00 | 10.24 | -1.79 | -14.88% | 117 | 7,637 |
| 7.08 | +0.79 | +12.56% | 34 | 1,271 | 526.00 | 10.74 | -3.30 | -23.50% | 297 | 2,271 |
| 6.76 | +0.95 | +16.35% | 10 | 791 | 527.00 | 11.61 | -2.69 | -18.81% | 40 | 3,099 |
| 6.01 | +0.64 | +11.92% | 139 | 746 | 528.00 | 14.29 | 0.00 | - | 2 | 122 |
| 5.44 | +0.63 | +13.10% | 89 | 609 | 529.00 | 13.07 | -6.65 | -33.72% | 1 | 1,297 |
| 5.42 | +0.77 | +16.56% | 325 | 6,159 | 530.00 | 13.73 | -2.29 | -14.29% | 13 | 592 |
| 4.78 | +0.01 | +0.21% | 306 | 380 | 531.00 | 18.35 | 0.00 | - | 8 | 0 |
| 4.46 | +0.48 | +12.06% | 98 | 368 | 532.00 | 15.35 | -3.65 | -19.21% | 1 | 0 |
| 4.36 | +0.83 | +23.51% | 82 | 340 | 533.00 | 15.38 | -13.19 | -46.17% | 2 | 0 |
| 4.00 | +0.72 | +21.95% | 153 | 282 | 534.00 | 15.50 | -3.25 | -17.33% | 19 | 11 |
| 3.65 | +0.61 | +20.07% | 122 | 8,795 | 535.00 | 16.90 | -2.13 | -11.19% | 9 | 26 |
| 3.24 | +0.48 | +17.39% | 138 | 750 | 536.00 | 19.60 | 0.00 | - | 1 | 1 |
| 2.93 | +0.39 | +15.35% | 7 | 480 | 537.00 | 18.78 | -0.37 | -1.93% | 9 | 0 |
| 2.67 | +0.48 | +21.92% | 117 | 428 | 538.00 | 19.24 | -2.11 | -9.88% | 8 | 3 |
| 2.40 | +0.31 | +14.83% | 96 | 5,128 | 539.00 | 29.17 | 0.00 | - | 2 | 0 |
| 2.35 | +0.52 | +28.42% | 317 | 5,150 | 540.00 | 29.50 | 0.00 | - | 2 | 4 |
| 1.98 | +0.24 | +13.79% | 232 | 5,307 | 541.00 | 23.60 | -0.65 | -2.68% | 2 | 2 |
| 1.81 | +0.33 | +22.30% | 28 | 685 | 542.00 | 26.93 | 0.00 | - | 2 | 0 |
| 1.65 | +0.27 | +19.57% | 48 | 471 | 543.00 | 36.65 | 0.00 | - | 1 | 0 |
| 1.38 | +0.16 | +13.11% | 17 | 718 | 544.00 | 24.95 | +0.12 | +0.48% | 3 | 0 |
| 1.39 | +0.24 | +20.87% | 47 | 2,709 | 545.00 | 39.65 | 0.00 | - | 2 | 1 |
| 1.03 | +0.02 | +1.98% | 3 | 4,213 | 546.00 | 25.86 | 0.00 | - | 1 | 0 |
| 1.05 | +0.12 | +12.90% | 9 | 787 | 547.00 | - | - | - | - | - |
| 0.96 | +0.17 | +21.52% | 67 | 697 | 548.00 | - | - | - | - | - |
| 0.85 | +0.13 | +18.06% | 17 | 372 | 549.00 | 32.30 | 0.00 | - | 2 | 0 |
| 0.77 | +0.13 | +20.31% | 169 | 7,861 | 550.00 | 35.60 | 0.00 | - | 5 | 5 |
| 0.68 | +0.09 | +15.25% | 1 | 625 | 551.00 | 33.05 | 0.00 | - | - | 0 |
| 0.60 | +0.06 | +11.11% | 4 | 467 | 552.00 | - | - | - | - | - |
| 0.52 | -0.15 | -22.39% | 1 | 777 | 553.00 | - | - | - | - | - |
| 0.47 | +0.07 | +17.50% | 24 | 4,207 | 554.00 | - | - | - | - | - |
| 0.44 | +0.07 | +18.92% | 124 | 5,278 | 555.00 | 53.72 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 217 | 306 | 556.00 | 54.74 | 0.00 | - | 1 | 0 |
| 0.31 | +0.02 | +6.90% | 5 | 208 | 557.00 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 5 | 604 | 558.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 326 | 559.00 | - | - | - | - | - |
| 0.24 | +0.02 | +9.09% | 11 | 3,292 | 560.00 | 60.77 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 3,005 | 561.00 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 5 | 72 | 562.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 19 | 577 | 563.00 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 2 | 3,250 | 564.00 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 5 | 1,793 | 565.00 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 1 | 719 | 566.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 55 | 108 | 567.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 1 | 650 | 568.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 336 | 451 | 569.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 2,354 | 570.00 | 53.20 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 110 | 1,304 | 575.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 401 | 5,861 | 580.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 2 | 1,699 | 585.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 20 | 321 | 590.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 750 | 971 | 595.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 30 | 5,802 | 600.00 | 100.23 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.