SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.21 | 0.00 | - | 2 | 277 | 180.00 | 0.01 | 0.00 | - | 5 | 6,969 |
| 331.80 | 0.00 | - | 2 | 60 | 185.00 | 0.01 | 0.00 | - | 2 | 3,611 |
| 305.94 | 0.00 | - | 46 | 308 | 190.00 | 0.01 | 0.00 | - | 2 | 4,141 |
| 314.82 | 0.00 | - | 2 | 905 | 195.00 | 0.01 | 0.00 | - | 1 | 1,494 |
| 318.35 | 0.00 | - | 1 | 520 | 200.00 | 0.01 | 0.00 | - | 1 | 5,728 |
| 302.06 | 0.00 | - | 2 | 352 | 205.00 | 0.02 | 0.00 | - | 1 | 4,921 |
| 300.66 | 0.00 | - | 1 | 122 | 210.00 | 0.01 | 0.00 | - | 1 | 2,348 |
| 296.63 | 0.00 | - | 6 | 441 | 215.00 | 0.01 | 0.00 | - | 1 | 5,608 |
| 289.74 | 0.00 | - | 12 | 692 | 220.00 | 0.01 | 0.00 | - | 3 | 6,842 |
| 290.93 | 0.00 | - | 4 | 1,081 | 225.00 | 0.01 | 0.00 | - | 361 | 2,863 |
| 274.53 | 0.00 | - | 2 | 1,124 | 230.00 | 0.01 | 0.00 | - | 1,155 | 10,175 |
| 283.90 | 0.00 | - | 27 | 1,355 | 235.00 | 0.01 | 0.00 | - | 391 | 7,370 |
| 268.70 | 0.00 | - | 2 | 1,478 | 240.00 | 0.01 | 0.00 | - | 1,200 | 4,396 |
| 256.63 | 0.00 | - | 34 | 786 | 245.00 | 0.01 | 0.00 | - | 224 | 2,272 |
| 260.70 | 0.00 | - | 23 | 1,075 | 250.00 | 0.01 | 0.00 | - | 5 | 6,575 |
| 263.35 | 0.00 | - | 1 | 665 | 255.00 | 0.02 | 0.00 | - | 1 | 1,115 |
| 258.45 | 0.00 | - | 1 | 923 | 260.00 | 0.02 | 0.00 | - | 3,156 | 13,642 |
| 236.65 | 0.00 | - | 218 | 639 | 265.00 | 0.02 | 0.00 | - | 4,277 | 3,152 |
| 252.01 | +3.18 | +1.28% | 5 | 711 | 270.00 | 0.03 | +0.01 | +50.00% | 340 | 15,941 |
| 232.48 | 0.00 | - | 2 | 1,614 | 275.00 | 0.03 | 0.00 | - | 1,062 | 11,886 |
| 238.17 | 0.00 | - | 1 | 3,032 | 280.00 | 0.03 | 0.00 | - | 4 | 9,507 |
| 228.22 | 0.00 | - | 2 | 1,170 | 285.00 | 0.03 | 0.00 | - | 11 | 4,933 |
| 218.55 | 0.00 | - | 4 | 776 | 290.00 | 0.03 | 0.00 | - | 4,731 | 10,482 |
| 227.45 | 0.00 | - | 2 | 904 | 295.00 | 0.03 | 0.00 | - | 2,364 | 5,201 |
| 222.20 | +3.21 | +1.47% | 4 | 1,678 | 300.00 | 0.03 | 0.00 | - | 1,071 | 36,188 |
| 216.87 | 0.00 | - | 2 | 2,032 | 305.00 | 0.03 | 0.00 | - | 6 | 5,966 |
| 201.26 | 0.00 | - | 23 | 2,548 | 310.00 | 0.04 | 0.00 | - | 3,961 | 4,840 |
| 197.14 | 0.00 | - | 1 | 1,375 | 315.00 | 0.04 | -0.01 | -20.00% | 7 | 3,209 |
| 197.70 | 0.00 | - | 9 | 2,673 | 320.00 | 0.04 | -0.01 | -20.00% | 7 | 17,899 |
| 183.25 | 0.00 | - | 1 | 1,218 | 325.00 | 0.05 | -0.01 | -16.67% | 1,505 | 12,228 |
| 189.71 | 0.00 | - | 9 | 1,901 | 330.00 | 0.05 | 0.00 | - | 4 | 43,981 |
| 176.44 | 0.00 | - | 3 | 1,290 | 335.00 | 0.06 | 0.00 | - | 38 | 16,086 |
| 171.01 | 0.00 | - | 45 | 1,163 | 340.00 | 0.06 | 0.00 | - | 146 | 11,367 |
| 172.55 | 0.00 | - | 1 | 5,820 | 345.00 | 0.07 | 0.00 | - | 1,512 | 50,543 |
| 169.67 | 0.00 | - | 1 | 2,953 | 350.00 | 0.07 | -0.01 | -12.50% | 2,102 | 43,507 |
| 166.75 | 0.00 | - | 1 | 1,502 | 355.00 | 0.08 | -0.01 | -11.11% | 1,053 | 107,705 |
| 160.01 | 0.00 | - | 10 | 2,419 | 360.00 | 0.08 | -0.01 | -11.11% | 191 | 22,067 |
| 154.61 | 0.00 | - | 2 | 887 | 365.00 | 0.08 | -0.02 | -20.00% | 177 | 17,925 |
| 149.34 | 0.00 | - | 1 | 1,521 | 370.00 | 0.10 | 0.00 | - | 70 | 16,571 |
| 132.90 | 0.00 | - | 1 | 3,107 | 375.00 | 0.11 | 0.00 | - | 31 | 24,961 |
| 140.73 | 0.00 | - | 1 | 4,284 | 380.00 | 0.13 | 0.00 | - | 33 | 11,806 |
| 132.00 | 0.00 | - | 3 | 7,340 | 385.00 | 0.12 | -0.02 | -14.29% | 55 | 22,823 |
| 132.52 | +5.49 | +4.32% | 3 | 7,480 | 390.00 | 0.13 | -0.01 | -7.14% | 21 | 108,789 |
| 127.54 | +7.91 | +6.61% | 3 | 11,300 | 395.00 | 0.14 | -0.01 | -6.67% | 26 | 31,135 |
| 122.28 | -0.33 | -0.27% | 2 | 10,496 | 400.00 | 0.15 | 0.00 | - | 1,155 | 261,751 |
| 116.51 | 0.00 | - | 1 | 4,323 | 405.00 | 0.15 | -0.03 | -16.67% | 11 | 26,640 |
| 112.60 | 0.00 | - | 8 | 12,831 | 410.00 | 0.16 | -0.02 | -11.11% | 50 | 30,299 |
| 101.65 | 0.00 | - | 1 | 609 | 412.00 | 0.20 | 0.00 | - | 17 | 2,101 |
| 111.54 | 0.00 | - | 1 | 256 | 413.00 | 0.17 | -0.03 | -15.00% | 129 | 3,191 |
| 90.75 | 0.00 | - | 6 | 175 | 414.00 | 0.18 | -0.02 | -10.00% | 3 | 3,619 |
| 108.34 | +0.77 | +0.72% | 13 | 11,304 | 415.00 | 0.19 | -0.01 | -5.00% | 5 | 20,676 |
| 111.68 | 0.00 | - | 2 | 261 | 416.00 | 0.19 | -0.03 | -13.64% | 1 | 753 |
| 106.33 | +14.41 | +15.68% | 52 | 176 | 417.00 | 0.18 | -0.03 | -14.29% | 1 | 2,514 |
| 83.88 | 0.00 | - | 7 | 424 | 418.00 | 0.21 | 0.00 | - | 6 | 1,366 |
| 107.01 | 0.00 | - | 2 | 1,338 | 419.00 | 0.19 | -0.04 | -17.39% | 10 | 2,638 |
| 103.60 | +1.26 | +1.23% | 2,006 | 25,478 | 420.00 | 0.20 | -0.02 | -9.09% | 2,031 | 47,451 |
| 91.30 | 0.00 | - | 3 | 1,099 | 421.00 | 0.20 | -0.03 | -13.04% | 2,002 | 6,507 |
| 95.60 | 0.00 | - | 2 | 1,641 | 422.00 | 0.25 | 0.00 | - | 11 | 8,144 |
| 86.77 | 0.00 | - | 1 | 1,536 | 423.00 | 0.24 | 0.00 | - | 1 | 5,401 |
| 83.30 | 0.00 | - | 4 | 2,189 | 424.00 | 0.24 | 0.00 | - | 5 | 2,406 |
| 99.00 | +1.78 | +1.83% | 9 | 13,064 | 425.00 | 0.21 | -0.01 | -4.55% | 35 | 27,487 |
| 94.43 | 0.00 | - | 1 | 3,296 | 426.00 | 0.22 | -0.03 | -12.00% | 1 | 1,426 |
| 81.79 | 0.00 | - | 2 | 4,226 | 427.00 | 0.22 | -0.04 | -15.38% | 2 | 1,326 |
| 79.62 | 0.00 | - | 2 | 2,878 | 428.00 | 0.24 | 0.00 | - | 2 | 3,449 |
| 74.49 | 0.00 | - | 1 | 2,618 | 429.00 | 0.22 | -0.04 | -15.38% | 2 | 2,454 |
| 93.10 | +0.87 | +0.94% | 30 | 69,096 | 430.00 | 0.22 | -0.03 | -12.00% | 995 | 90,263 |
| 77.26 | 0.00 | - | 190 | 2,044 | 431.00 | 0.23 | -0.04 | -14.81% | 4 | 3,763 |
| 88.09 | 0.00 | - | 6 | 1,599 | 432.00 | 0.24 | -0.02 | -7.69% | 2 | 1,281 |
| 78.60 | 0.00 | - | 6 | 1,809 | 433.00 | 0.24 | -0.02 | -7.69% | 21 | 2,260 |
| 81.18 | 0.00 | - | 1 | 1,324 | 434.00 | 0.25 | -0.04 | -13.79% | 1 | 4,035 |
| 86.38 | 0.00 | - | 3 | 11,297 | 435.00 | 0.25 | -0.02 | -7.41% | 877 | 55,315 |
| 67.14 | 0.00 | - | 6 | 1,180 | 436.00 | 0.25 | -0.04 | -13.79% | 10 | 2,027 |
| 86.87 | +5.00 | +6.11% | 1 | 1,025 | 437.00 | 0.26 | -0.05 | -16.13% | 42 | 2,449 |
| 85.29 | +11.80 | +16.06% | 3 | 1,047 | 438.00 | 0.26 | -0.03 | -10.34% | 5 | 1,695 |
| 70.23 | 0.00 | - | 4 | 1,537 | 439.00 | 0.27 | -0.04 | -12.90% | 3,019 | 1,814 |
| 83.55 | +1.07 | +1.30% | 12 | 14,899 | 440.00 | 0.29 | 0.00 | - | 1,014 | 65,153 |
| 76.11 | 0.00 | - | 1 | 1,737 | 441.00 | 0.28 | -0.03 | -9.68% | 197 | 3,123 |
| 71.83 | 0.00 | - | 10 | 1,678 | 442.00 | 0.28 | -0.03 | -9.68% | 3 | 5,777 |
| 76.79 | 0.00 | - | 1 | 1,590 | 443.00 | 0.28 | -0.03 | -9.68% | 10 | 4,392 |
| 68.78 | 0.00 | - | 2 | 1,164 | 444.00 | 0.30 | -0.02 | -6.25% | 12 | 4,536 |
| 78.58 | +1.74 | +2.26% | 10 | 17,220 | 445.00 | 0.30 | -0.03 | -9.09% | 127 | 129,930 |
| 76.89 | 0.00 | - | 3 | 2,378 | 446.00 | 0.31 | -0.05 | -13.89% | 13 | 3,453 |
| 75.38 | 0.00 | - | 13 | 901 | 447.00 | 0.31 | -0.03 | -8.82% | 2 | 3,244 |
| 58.63 | 0.00 | - | 2 | 4,533 | 448.00 | 0.32 | -0.04 | -11.11% | 9 | 3,225 |
| 54.80 | 0.00 | - | 2 | 1,312 | 449.00 | 0.33 | -0.04 | -10.81% | 29 | 13,708 |
| 73.58 | +0.78 | +1.07% | 15 | 21,419 | 450.00 | 0.34 | -0.02 | -5.56% | 725 | 61,409 |
| 69.69 | 0.00 | - | 10 | 1,964 | 451.00 | 0.33 | -0.04 | -10.81% | 38 | 11,760 |
| 71.61 | +18.15 | +33.95% | 20 | 199 | 452.00 | 0.35 | -0.04 | -10.26% | 519 | 2,833 |
| 70.45 | +1.12 | +1.62% | 2 | 2,069 | 453.00 | 0.35 | -0.05 | -12.50% | 4 | 10,727 |
| 69.79 | +4.79 | +7.37% | 2 | 98 | 454.00 | 0.38 | -0.02 | -5.00% | 13 | 3,135 |
| 69.00 | +1.18 | +1.74% | 4 | 17,004 | 455.00 | 0.37 | -0.04 | -9.76% | 402 | 62,647 |
| 49.66 | 0.00 | - | 1 | 121 | 456.00 | 0.38 | -0.08 | -17.39% | 122 | 5,112 |
| 62.02 | 0.00 | - | 6 | 3,122 | 457.00 | 0.40 | -0.06 | -13.04% | 2 | 2,860 |
| 65.27 | +17.31 | +36.09% | 2 | 105 | 458.00 | 0.41 | -0.05 | -10.87% | 2 | 2,435 |
| 61.60 | 0.00 | - | 1 | 72 | 459.00 | 0.45 | 0.00 | - | 2 | 3,613 |
| 63.90 | +0.90 | +1.43% | 80 | 14,823 | 460.00 | 0.42 | -0.04 | -8.70% | 1,220 | 73,918 |
| 58.72 | 0.00 | - | 2 | 243 | 461.00 | 0.44 | -0.04 | -8.33% | 16 | 3,490 |
| 51.69 | 0.00 | - | 2 | 329 | 462.00 | 0.45 | -0.05 | -10.00% | 7 | 3,953 |
| 57.95 | 0.00 | - | 1 | 139 | 463.00 | 0.45 | -0.07 | -13.46% | 15 | 2,469 |
| 50.81 | 0.00 | - | 1 | 113 | 464.00 | 0.46 | -0.06 | -11.54% | 194 | 3,436 |
| 57.80 | 0.00 | - | 4 | 15,420 | 465.00 | 0.48 | -0.04 | -7.69% | 885 | 25,554 |
| 49.77 | 0.00 | - | 2 | 128 | 466.00 | 0.52 | -0.04 | -7.14% | 103 | 6,083 |
| 53.82 | 0.00 | - | 1 | 82 | 467.00 | 0.54 | -0.04 | -6.90% | 139 | 3,077 |
| 52.36 | 0.00 | - | 4 | 403 | 468.00 | 0.54 | -0.06 | -10.00% | 36 | 3,958 |
| 41.35 | 0.00 | - | 1 | 239 | 469.00 | 0.55 | -0.06 | -9.84% | 20 | 3,000 |
| 54.46 | +1.93 | +3.67% | 17 | 24,053 | 470.00 | 0.58 | -0.04 | -6.45% | 2,074 | 85,636 |
| 53.55 | +2.50 | +4.90% | 1 | 468 | 471.00 | 0.59 | -0.07 | -10.61% | 75 | 5,192 |
| 51.68 | +0.67 | +1.31% | 1 | 135 | 472.00 | 0.60 | -0.09 | -13.04% | 80 | 3,266 |
| 49.66 | 0.00 | - | 10 | 125 | 473.00 | 0.62 | -0.08 | -11.43% | 68 | 9,043 |
| 42.15 | 0.00 | - | 2 | 294 | 474.00 | 0.66 | -0.06 | -8.33% | 12,640 | 32,089 |
| 49.16 | +0.83 | +1.72% | 11 | 18,652 | 475.00 | 0.69 | -0.05 | -6.76% | 1,390 | 73,367 |
| 42.61 | 0.00 | - | 8 | 111 | 476.00 | 0.70 | -0.10 | -12.50% | 50 | 3,682 |
| 44.18 | 0.00 | - | 1 | 94 | 477.00 | 0.77 | -0.07 | -8.33% | 59 | 24,553 |
| 47.51 | +2.68 | +5.98% | 1 | 379 | 478.00 | 0.75 | -0.08 | -9.64% | 132 | 22,630 |
| 45.05 | +3.46 | +8.32% | 1 | 138 | 479.00 | 0.80 | -0.10 | -11.11% | 57 | 2,706 |
| 44.42 | +0.88 | +2.02% | 79 | 32,760 | 480.00 | 0.83 | -0.07 | -7.78% | 13,366 | 76,807 |
| 44.17 | +3.38 | +8.29% | 1 | 254 | 481.00 | 0.85 | -0.12 | -12.37% | 463 | 15,506 |
| 42.88 | +2.19 | +5.38% | 2 | 447 | 482.00 | 0.89 | -0.10 | -10.10% | 83 | 37,441 |
| 33.42 | 0.00 | - | 1 | 163 | 483.00 | 0.95 | -0.05 | -5.00% | 179 | 7,001 |
| 40.23 | +1.59 | +4.11% | 3 | 248 | 484.00 | 1.00 | -0.07 | -6.54% | 194 | 3,867 |
| 39.47 | +0.45 | +1.15% | 27 | 29,845 | 485.00 | 1.04 | -0.06 | -5.45% | 844 | 29,540 |
| 38.23 | +0.87 | +2.33% | 5 | 115 | 486.00 | 1.05 | -0.16 | -13.22% | 172 | 3,163 |
| 36.31 | 0.00 | - | 1 | 912 | 487.00 | 1.15 | -0.09 | -7.26% | 420 | 5,335 |
| 32.93 | 0.00 | - | 2 | 301 | 488.00 | 1.18 | -0.11 | -8.53% | 208 | 5,743 |
| 37.06 | +4.60 | +14.17% | 3 | 502 | 489.00 | 1.22 | -0.10 | -7.58% | 249 | 35,899 |
| 34.78 | +0.42 | +1.22% | 95 | 53,448 | 490.00 | 1.31 | -0.08 | -5.76% | 3,598 | 73,430 |
| 33.94 | +3.29 | +10.73% | 5 | 430 | 491.00 | 1.33 | -0.14 | -9.52% | 181 | 9,248 |
| 32.83 | +5.12 | +18.48% | 87 | 755 | 492.00 | 1.41 | -0.20 | -12.42% | 144 | 5,952 |
| 32.41 | +2.91 | +9.86% | 4 | 10,157 | 493.00 | 1.48 | -0.17 | -10.30% | 314 | 17,873 |
| 31.59 | +2.74 | +9.50% | 1 | 768 | 494.00 | 1.56 | -0.13 | -7.69% | 676 | 16,071 |
| 30.51 | +0.71 | +2.38% | 75 | 32,577 | 495.00 | 1.69 | -0.09 | -5.06% | 1,760 | 45,595 |
| 29.50 | +1.37 | +4.87% | 3 | 878 | 496.00 | 1.80 | -0.08 | -4.26% | 632 | 7,940 |
| 28.20 | +0.55 | +1.99% | 72 | 2,445 | 497.00 | 1.88 | -0.11 | -5.53% | 554 | 16,358 |
| 27.40 | +0.03 | +0.11% | 8 | 1,751 | 498.00 | 1.98 | -0.11 | -5.26% | 1,374 | 20,342 |
| 26.24 | +0.51 | +1.98% | 13 | 2,319 | 499.00 | 2.09 | -0.12 | -5.43% | 629 | 6,849 |
| 26.04 | +0.85 | +3.37% | 192 | 61,657 | 500.00 | 2.21 | -0.13 | -5.56% | 12,213 | 84,997 |
| 24.40 | +0.26 | +1.08% | 2 | 4,434 | 501.00 | 2.34 | -0.13 | -5.26% | 209 | 12,276 |
| 24.15 | +0.85 | +3.65% | 3 | 7,518 | 502.00 | 2.47 | -0.11 | -4.26% | 238 | 11,697 |
| 22.77 | +0.45 | +2.02% | 6 | 5,840 | 503.00 | 2.53 | -0.26 | -9.32% | 270 | 12,871 |
| 22.23 | +1.90 | +9.35% | 13 | 4,642 | 504.00 | 2.76 | -0.19 | -6.44% | 273 | 4,915 |
| 21.60 | +0.36 | +1.69% | 121 | 26,753 | 505.00 | 2.91 | -0.12 | -3.96% | 1,871 | 28,849 |
| 20.48 | +0.23 | +1.14% | 6 | 5,143 | 506.00 | 3.08 | -0.12 | -3.75% | 876 | 11,482 |
| 19.15 | 0.00 | - | 7 | 5,920 | 507.00 | 3.27 | -0.19 | -5.49% | 2,172 | 10,117 |
| 18.57 | +0.47 | +2.60% | 5 | 4,186 | 508.00 | 3.46 | -0.20 | -5.46% | 1,863 | 6,635 |
| 18.00 | +1.00 | +5.88% | 10 | 4,699 | 509.00 | 3.51 | -0.29 | -7.63% | 567 | 4,697 |
| 17.60 | +0.43 | +2.50% | 679 | 35,044 | 510.00 | 3.86 | -0.17 | -4.22% | 21,039 | 86,581 |
| 16.51 | +0.26 | +1.60% | 15 | 4,689 | 511.00 | 4.10 | -0.23 | -5.31% | 1,126 | 7,021 |
| 15.97 | +0.46 | +2.97% | 125 | 7,976 | 512.00 | 4.35 | -0.14 | -3.12% | 601 | 6,182 |
| 14.95 | +0.64 | +4.47% | 102 | 5,928 | 513.00 | 4.60 | -0.20 | -4.17% | 677 | 4,045 |
| 14.29 | +0.43 | +3.10% | 249 | 3,670 | 514.00 | 4.87 | -0.17 | -3.37% | 744 | 4,455 |
| 13.34 | -0.16 | -1.19% | 1,602 | 20,470 | 515.00 | 5.17 | -0.19 | -3.54% | 7,038 | 13,163 |
| 12.64 | -0.13 | -1.02% | 119 | 4,643 | 516.00 | 5.48 | -0.20 | -3.52% | 528 | 3,096 |
| 12.20 | +0.20 | +1.67% | 133 | 7,392 | 517.00 | 5.66 | -0.44 | -7.21% | 6,526 | 3,542 |
| 11.54 | +0.21 | +1.85% | 1,035 | 6,989 | 518.00 | 6.14 | -0.20 | -3.15% | 3,215 | 6,361 |
| 10.64 | -0.11 | -1.02% | 712 | 3,974 | 519.00 | 6.52 | -0.29 | -4.26% | 823 | 7,472 |
| 9.99 | -0.09 | -0.89% | 3,375 | 24,299 | 520.00 | 6.91 | -0.23 | -3.22% | 4,643 | 18,226 |
| 9.30 | -0.21 | -2.21% | 1,393 | 5,361 | 521.00 | 7.34 | -0.20 | -2.65% | 1,259 | 6,273 |
| 8.71 | -0.19 | -2.13% | 1,787 | 11,077 | 522.00 | 7.75 | -0.41 | -5.02% | 2,187 | 2,790 |
| 8.35 | +0.09 | +1.09% | 1,083 | 5,605 | 523.00 | 7.95 | -0.50 | -5.92% | 1,537 | 3,784 |
| 7.62 | -0.17 | -2.18% | 712 | 4,434 | 524.00 | 8.66 | -0.48 | -5.25% | 232 | 4,700 |
| 7.11 | -0.11 | -1.52% | 3,801 | 32,454 | 525.00 | 9.20 | -0.23 | -2.44% | 663 | 7,126 |
| 6.85 | +0.28 | +4.26% | 339 | 3,714 | 526.00 | 9.58 | -0.59 | -5.80% | 125 | 5,204 |
| 6.13 | -0.16 | -2.54% | 231 | 5,833 | 527.00 | 10.27 | -3.30 | -24.32% | 179 | 4,144 |
| 5.71 | -0.04 | -0.70% | 255 | 4,754 | 528.00 | 11.44 | -0.56 | -4.67% | 93 | 2,234 |
| 5.24 | -0.08 | -1.50% | 312 | 4,358 | 529.00 | 11.64 | -0.03 | -0.26% | 2 | 3,071 |
| 4.80 | -0.20 | -4.00% | 6,219 | 28,214 | 530.00 | 11.98 | -0.32 | -2.60% | 132 | 3,863 |
| 4.38 | -0.05 | -1.13% | 492 | 4,378 | 531.00 | 12.38 | -2.90 | -18.98% | 890 | 2 |
| 4.16 | -0.05 | -1.19% | 644 | 2,857 | 532.00 | 13.37 | -0.84 | -5.91% | 2 | 4 |
| 3.75 | +0.11 | +3.02% | 291 | 2,689 | 533.00 | 13.60 | -1.32 | -8.85% | 20 | 12 |
| 3.42 | -0.03 | -0.87% | 189 | 2,401 | 534.00 | 17.65 | 0.00 | - | 1 | 1 |
| 3.01 | -0.19 | -5.94% | 2,042 | 12,855 | 535.00 | 15.67 | -1.37 | -8.04% | 44 | 34 |
| 2.79 | +0.10 | +3.72% | 508 | 7,179 | 536.00 | 16.35 | -2.20 | -11.86% | 2 | 21 |
| 2.52 | +0.02 | +0.80% | 799 | 2,635 | 537.00 | 17.90 | +0.20 | +1.13% | 1 | 2 |
| 2.32 | -0.07 | -2.93% | 703 | 3,223 | 538.00 | 19.05 | 0.00 | - | 5 | 11 |
| 2.02 | -0.14 | -6.48% | 141 | 2,704 | 539.00 | 33.89 | 0.00 | - | 2 | 0 |
| 1.81 | -0.15 | -7.65% | 2,130 | 19,714 | 540.00 | 19.61 | -0.56 | -2.78% | 104 | 0 |
| 1.69 | -0.07 | -3.98% | 198 | 2,636 | 541.00 | 39.67 | 0.00 | - | 1 | 0 |
| 1.45 | -0.03 | -2.03% | 212 | 2,851 | 542.00 | 21.25 | -20.06 | -48.56% | 10 | 0 |
| 1.29 | -0.12 | -8.51% | 247 | 2,101 | 543.00 | 34.32 | 0.00 | - | 2 | 0 |
| 1.19 | -0.05 | -4.03% | 167 | 2,198 | 544.00 | 43.61 | 0.00 | - | 4,471 | 0 |
| 1.00 | -0.11 | -9.91% | 9,795 | 32,951 | 545.00 | 24.36 | -3.34 | -12.06% | 100 | 0 |
| 0.89 | -0.05 | -5.32% | 158 | 4,367 | 546.00 | 32.07 | 0.00 | - | 6 | 0 |
| 0.83 | -0.01 | -1.19% | 85 | 3,018 | 547.00 | 27.40 | 0.00 | - | 4 | 0 |
| 0.69 | -0.05 | -6.76% | 58 | 1,194 | 548.00 | 34.69 | 0.00 | - | 2 | 0 |
| 0.64 | +0.01 | +1.59% | 32 | 1,660 | 549.00 | 34.90 | 0.00 | - | 1 | 0 |
| 0.54 | -0.07 | -11.48% | 992 | 23,490 | 550.00 | 47.50 | 0.00 | - | 2 | 1 |
| 0.47 | -0.03 | -6.00% | 463 | 4,825 | 551.00 | 27.10 | 0.00 | - | 2 | 0 |
| 0.42 | -0.05 | -10.64% | 84 | 2,159 | 552.00 | 56.20 | 0.00 | - | 2 | 0 |
| 0.30 | -0.03 | -9.09% | 204 | 14,615 | 555.00 | 53.27 | 0.00 | - | 1 | 1 |
| 0.17 | -0.02 | -10.53% | 391 | 17,784 | 560.00 | 39.56 | -3.21 | -7.51% | 1 | 0 |
| 0.11 | 0.00 | - | 26 | 13,908 | 565.00 | 43.74 | +2.14 | +5.42% | 1 | 0 |
| 0.07 | 0.00 | - | 227 | 7,894 | 570.00 | 56.31 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 11 | 14,396 | 575.00 | 50.74 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 127 | 16,953 | 580.00 | 58.77 | -1.03 | -1.72% | 30 | 11 |
| 0.04 | 0.00 | - | 28 | 6,832 | 585.00 | 63.79 | -1.03 | -1.59% | 11 | 0 |
| 0.03 | +0.01 | +50.00% | 4 | 8,227 | 590.00 | 86.22 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 30 | 6,263 | 595.00 | 91.10 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 5 | 68,924 | 600.00 | 79.80 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 6 | 6,022 | 605.00 | 84.81 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,830 | 610.00 | 104.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 550 | 3,788 | 615.00 | 95.81 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5,000 | 7,527 | 620.00 | 102.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3,602 | 9,968 | 625.00 | 190.91 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 150 | 8,292 | 630.00 | 120.76 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 13,173 | 635.00 | 117.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 2,609 | 640.00 | 140.98 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 1,160 | 645.00 | 211.07 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 34 | 1,967 | 650.00 | 141.46 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 251 | 655.00 | 220.98 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 90 | 780 | 660.00 | 226.48 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 1 | 413 | 665.00 | 231.22 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,222 | 670.00 | 236.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 5,651 | 675.00 | 164.56 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 1 | 8,210 | 680.00 | 169.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.