ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240426C00005000 | 2024-03-12 3:50PM EDT | 2024-04-26 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| SPXU240517C00005000 | 2024-03-25 2:59PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPXU240621C00005000 | 2024-04-04 2:16PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| SPXU240920C00005000 | 2024-04-08 12:59PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| SPXU250117C00005000 | 2024-04-09 1:03PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 15 | 107 | 0.00% |
| SPXU260116C00005000 | 2024-04-05 12:07PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00005000 | 2024-04-08 10:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,148 | 50.00% |
| SPXU240920P00005000 | 2024-04-03 12:44PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 80 | 173 | 50.00% |
| SPXU250117P00005000 | 2024-04-09 11:48AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 709 | 50.00% |
| SPXU260116P00005000 | 2024-03-20 3:57PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
© 2024 Yahoo. All rights reserved.