ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510C00042000 | 2024-05-06 11:09AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | 35 | 91 | 212.50% |
| SPXU240517C00042000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.03 | 0.00 | - | 10 | 70 | 73.44% |
| SPXU240524C00042000 | 2024-05-01 2:29PM EDT | 2024-05-24 | 0.42 | 0.01 | 0.25 | 0.00 | - | 4 | 32 | 73.44% |
| SPXU240531C00042000 | 2024-04-19 10:45AM EDT | 2024-05-31 | 1.28 | 0.00 | 0.28 | 0.00 | - | 45 | 47 | 61.72% |
| SPXU240614C00042000 | 2024-05-06 2:04PM EDT | 2024-06-14 | 0.31 | 0.07 | 0.22 | 0.00 | - | - | 5 | 53.42% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.