Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240510C00041500 | 2024-04-25 10:26AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
SPXU240517C00041500 | 2024-04-30 11:25AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
SPXU240524C00041500 | 2024-04-26 11:44AM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
SPXU240531C00041500 | 2024-04-30 3:16PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |