ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510C00041000 | 2024-05-02 10:01AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 248.44% |
| SPXU240517C00041000 | 2024-05-08 1:50PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.21 | 0.00 | - | 2 | 18 | 88.67% |
| SPXU240524C00041000 | 2024-05-09 1:24PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.26 | 0.00 | - | 10 | 10 | 67.58% |
| SPXU240531C00041000 | 2024-04-30 2:22PM EDT | 2024-05-31 | 0.54 | 0.05 | 0.27 | 0.00 | - | 1 | 3 | 58.01% |
| SPXU240607C00041000 | 2024-05-03 12:03PM EDT | 2024-06-07 | 0.42 | 0.08 | 0.13 | 0.00 | - | 5 | 5 | 48.24% |
| SPXU240614C00041000 | 2024-05-08 12:44PM EDT | 2024-06-14 | 0.32 | 0.12 | 0.23 | 0.00 | - | - | 1 | 49.51% |
| SPXU240621C00041000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.31 | 0.10 | 0.36 | 0.00 | - | 13 | 218 | 51.17% |
| SPXU240920C00041000 | 2024-05-10 10:05AM EDT | 2024-09-20 | 1.25 | 1.29 | 1.36 | -0.10 | -7.41% | 8 | 43 | 46.56% |
| SPXU250117C00041000 | 2024-05-06 11:29AM EDT | 2025-01-17 | 3.40 | 2.69 | 2.89 | 0.00 | - | 2 | 12 | 49.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00041000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 6.20 | 7.25 | 8.50 | 0.00 | - | 1 | 1 | 62.99% |
| SPXU240920P00041000 | 2024-05-10 9:46AM EDT | 2024-09-20 | 9.30 | 8.25 | 9.70 | +0.50 | +5.68% | 1 | 2 | 54.25% |
© 2024 Yahoo. All rights reserved.