ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510C00040500 | 2024-05-02 11:14AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.21 | 0.00 | - | 14 | 29 | 167.19% |
| SPXU240517C00040500 | 2024-04-30 11:31AM EDT | 2024-05-17 | 0.30 | 0.01 | 0.23 | 0.00 | - | 3 | 1 | 81.05% |
| SPXU240524C00040500 | 2024-05-02 12:15PM EDT | 2024-05-24 | 0.59 | 0.03 | 0.29 | 0.00 | - | 1 | 5 | 64.84% |
| SPXU240531C00040500 | 2024-04-30 12:34PM EDT | 2024-05-31 | 0.96 | 0.06 | 0.32 | 0.00 | - | 1 | 7 | 56.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517P00040500 | 2024-04-22 9:46AM EDT | 2024-05-17 | 3.70 | 6.65 | 7.60 | 0.00 | - | - | 0 | 103.52% |
© 2024 Yahoo. All rights reserved.