ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517C00040000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.21 | 0.00 | - | 1 | 115 | 94.14% |
| SPXU240607C00040000 | 2024-05-09 10:40AM EDT | 2024-06-07 | 0.18 | 0.11 | 0.16 | 0.00 | - | 1 | 50 | 48.24% |
| SPXU240614C00040000 | 2024-05-03 11:32AM EDT | 2024-06-14 | 0.68 | 0.20 | 0.32 | 0.00 | - | 2 | 2 | 51.56% |
| SPXU240621C00040000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.51 | -0.05 | -12.50% | 2 | 148 | 54.30% |
| SPXU240920C00040000 | 2024-05-09 3:50PM EDT | 2024-09-20 | 1.40 | 1.38 | 1.54 | 0.00 | - | 4 | 74 | 47.00% |
| SPXU250117C00040000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 2.85 | 2.81 | 3.00 | -0.45 | -13.64% | 40 | 124 | 48.47% |
| SPXU260116C00040000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 8.80 | 4.55 | 6.80 | 0.00 | - | 10 | 62 | 53.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517P00040000 | 2024-04-22 1:37PM EDT | 2024-05-17 | 3.61 | 6.35 | 7.35 | 0.00 | - | 185 | 41 | 137.11% |
| SPXU240621P00040000 | 2024-05-07 2:12PM EDT | 2024-06-21 | 6.61 | 6.70 | 7.95 | 0.00 | - | 1 | 1 | 51.56% |
| SPXU240920P00040000 | 2024-04-23 12:41PM EDT | 2024-09-20 | 6.75 | 7.40 | 9.00 | 0.00 | - | - | 8 | 55.01% |
© 2024 Yahoo. All rights reserved.