ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:39.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510C00039500 | 2024-05-03 10:51AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 110 | 204.69% |
| SPXU240517C00039500 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.14 | 0.01 | 0.21 | 0.00 | - | 5 | 16 | 77.34% |
| SPXU240524C00039500 | 2024-05-06 10:00AM EDT | 2024-05-24 | 0.18 | 0.01 | 0.27 | 0.00 | - | 1 | 65 | 59.57% |
| SPXU240531C00039500 | 2024-05-03 2:27PM EDT | 2024-05-31 | 0.38 | 0.08 | 0.10 | 0.00 | - | 50 | 75 | 45.51% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.