Mail

Australia markets close in 2 hours 29 minutes

ALL ORDS
8,032.70
+38.50(+0.48%)
ASX 200
7,759.60
+38.00(+0.49%)
AUD/USD
0.6605
-0.0017(-0.25%)
OIL
79.74
+0.48(+0.61%)
GOLD
2,358.50
+18.20(+0.78%)
Bitcoin AUD
95,208.07
+1,925.17(+2.06%)

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

33.22

-0.53

(-1.57%)

At close: 04:00PM EDT

33.15

-0.07

(-0.21%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:39.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPXU240510C00039000	2024-05-09 12:12PM EDT	2024-05-10	0.11	0.00	0.20	+0.10	+1,000.00%	2	1,011	199.22%
SPXU240517C00039000	2024-05-06 2:40PM EDT	2024-05-17	0.08	0.01	0.25	0.00	-	2	92	74.61%
SPXU240524C00039000	2024-05-03 2:32PM EDT	2024-05-24	0.33	0.04	0.18	0.00	-	2	26	52.54%
SPXU240531C00039000	2024-04-30 10:21AM EDT	2024-05-31	0.66	0.08	0.19	0.00	-	11	12	49.41%
SPXU240614C00039000	2024-05-06 3:14PM EDT	2024-06-14	0.57	0.26	0.41	+0.57	-	-	1	48.44%
SPXU240621C00039000	2024-05-09 9:53AM EDT	2024-06-21	0.50	0.18	0.64	0.00	-	1	304	51.86%
SPXU240920C00039000	2024-05-07 2:29PM EDT	2024-09-20	1.87	1.31	1.68	0.00	-	10	16	45.02%
SPXU250117C00039000	2024-05-07 10:06AM EDT	2025-01-17	3.50	2.72	3.20	0.00	-	4	64	47.29%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPXU240510P00039000	2024-05-03 11:50AM EDT	2024-05-10	4.50	5.20	6.40	0.00	-	1	0	148.44%
SPXU240517P00039000	2024-04-29 3:44PM EDT	2024-05-17	3.90	5.10	6.20	0.00	-	3	23	103.52%
SPXU240621P00039000	2024-04-26 10:37AM EDT	2024-06-21	4.50	5.35	6.75	0.00	-	10	9	61.33%
SPXU240920P00039000	2024-04-24 10:07AM EDT	2024-09-20	6.10	6.45	7.75	0.00	-	1	19	48.98%
SPXU260116P00039000	2024-04-30 10:56AM EDT	2026-01-16	11.80	10.15	15.00	0.00	-	-	2	51.27%