ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510C00038000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SPXU240517C00038000 | 2024-05-09 2:05PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SPXU240524C00038000 | 2024-05-07 10:41AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SPXU240531C00038000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXU240607C00038000 | 2024-04-30 11:07AM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXU240621C00038000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXU240920C00038000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | -0.06 | -3.03% | 1 | 0 | 6.25% |
| SPXU241220C00038000 | 2024-05-03 9:59AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPXU250117C00038000 | 2024-05-09 10:58AM EDT | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXU260116C00038000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517P00038000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SPXU240621P00038000 | 2024-05-07 2:12PM EDT | 2024-06-21 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240920P00038000 | 2024-05-07 12:51PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU250117P00038000 | 2024-05-07 10:42AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXU260116P00038000 | 2024-05-01 12:52PM EDT | 2026-01-16 | 10.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.