ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510C00037500 | 2024-05-06 1:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 67 | 204 | 123.44% |
| SPXU240517C00037500 | 2024-05-07 12:46PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.23 | 0.00 | - | 1 | 3 | 60.55% |
| SPXU240524C00037500 | 2024-05-06 10:25AM EDT | 2024-05-24 | 0.37 | 0.09 | 0.12 | 0.00 | - | 2 | 12 | 44.14% |
| SPXU240531C00037500 | 2024-05-07 1:22PM EDT | 2024-05-31 | 0.33 | 0.15 | 0.18 | 0.00 | - | 12 | 27 | 40.53% |
| SPXU240614C00037500 | 2024-05-09 11:01AM EDT | 2024-06-14 | 0.51 | 0.37 | 0.52 | 0.00 | - | 2 | 2 | 44.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510P00037500 | 2024-05-02 3:42PM EDT | 2024-05-10 | 1.60 | 3.85 | 4.80 | 0.00 | - | 7 | 3 | 251.95% |
| SPXU240517P00037500 | 2024-04-26 9:42AM EDT | 2024-05-17 | 2.45 | 3.70 | 4.90 | 0.00 | - | 3 | 0 | 96.39% |
© 2024 Yahoo. All rights reserved.