ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:36.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510C00036500 | 2024-05-07 11:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 117 | 78.13% |
| SPXU240517C00036500 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.18 | 0.03 | 0.07 | 0.00 | - | 1 | 106 | 43.36% |
| SPXU240524C00036500 | 2024-05-07 12:31PM EDT | 2024-05-24 | 0.33 | 0.14 | 0.17 | 0.00 | - | 4 | 17 | 39.84% |
| SPXU240531C00036500 | 2024-05-01 3:32PM EDT | 2024-05-31 | 1.81 | 0.24 | 0.28 | 0.00 | - | 5 | 7 | 38.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510P00036500 | 2024-05-03 1:59PM EDT | 2024-05-10 | 1.75 | 2.88 | 3.80 | 0.00 | - | 11 | 19 | 117.97% |
| SPXU240517P00036500 | 2024-05-07 11:17AM EDT | 2024-05-17 | 3.05 | 2.95 | 3.75 | 0.00 | - | 2 | 10 | 78.03% |
| SPXU240607P00036500 | 2024-05-07 10:04AM EDT | 2024-06-07 | 3.30 | 3.20 | 4.25 | 0.00 | - | 3 | 3 | 57.23% |
© 2024 Yahoo. All rights reserved.