ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510C00035500 | 2024-05-08 11:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 86 | 86.72% |
| SPXU240517C00035500 | 2024-05-09 2:52PM EDT | 2024-05-17 | 0.15 | 0.11 | 0.14 | -0.17 | -53.12% | 1 | 95 | 40.63% |
| SPXU240524C00035500 | 2024-05-08 10:12AM EDT | 2024-05-24 | 0.56 | 0.26 | 0.42 | 0.00 | - | 1 | 15 | 44.73% |
| SPXU240531C00035500 | 2024-04-15 2:51PM EDT | 2024-05-31 | 2.78 | 0.40 | 0.50 | 0.00 | - | 60 | 30 | 39.94% |
| SPXU240614C00035500 | 2024-05-09 1:24PM EDT | 2024-06-14 | 0.87 | 0.68 | 0.92 | -0.02 | -2.25% | 20 | 0 | 42.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510P00035500 | 2024-05-09 12:07PM EDT | 2024-05-10 | 1.97 | 1.47 | 2.92 | -0.07 | -3.43% | 10 | 15 | 211.33% |
| SPXU240517P00035500 | 2024-05-03 1:43PM EDT | 2024-05-17 | 1.34 | 1.98 | 2.75 | 0.00 | - | 3 | 7 | 64.36% |
| SPXU240524P00035500 | 2024-05-06 9:41AM EDT | 2024-05-24 | 1.87 | 2.36 | 3.25 | 0.00 | - | 1 | 1 | 68.31% |
| SPXU240531P00035500 | 2024-05-06 9:41AM EDT | 2024-05-31 | 2.00 | 1.96 | 2.98 | +2.00 | - | - | 1 | 47.17% |
| SPXU240607P00035500 | 2024-05-02 2:01PM EDT | 2024-06-07 | 1.28 | 2.23 | 3.15 | 0.00 | - | - | 1 | 46.19% |
© 2024 Yahoo. All rights reserved.