ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510C00035000 | 2024-05-09 3:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| SPXU240517C00035000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| SPXU240524C00035000 | 2024-05-09 12:12PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXU240531C00035000 | 2024-05-09 2:02PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXU240614C00035000 | 2024-05-08 1:34PM EDT | 2024-06-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPXU240621C00035000 | 2024-05-09 10:51AM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPXU240920C00035000 | 2024-05-09 3:54PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SPXU241220C00035000 | 2024-05-07 11:26AM EDT | 2024-12-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPXU250117C00035000 | 2024-04-29 3:15PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510P00035000 | 2024-05-09 12:10PM EDT | 2024-05-10 | 1.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPXU240517P00035000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240524P00035000 | 2024-05-01 3:04PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXU240531P00035000 | 2024-05-08 12:02PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240607P00035000 | 2024-05-07 12:36PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXU240614P00035000 | 2024-05-07 10:43AM EDT | 2024-06-14 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXU240621P00035000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXU240920P00035000 | 2024-05-01 11:33AM EDT | 2024-09-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXU241220P00035000 | 2024-05-06 12:45PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXU260116P00035000 | 2024-04-22 10:19AM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.