ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510C00034500 | 2024-05-09 3:49PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| SPXU240517C00034500 | 2024-05-09 2:25PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPXU240524C00034500 | 2024-05-07 2:36PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXU240531C00034500 | 2024-05-09 11:22AM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPXU240607C00034500 | 2024-05-07 12:31PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510P00034500 | 2024-05-08 10:04AM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240517P00034500 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240524P00034500 | 2024-05-09 10:05AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXU240531P00034500 | 2024-05-06 12:53PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXU240614P00034500 | 2024-05-07 10:43AM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.