ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510C00034000 | 2024-05-09 2:43PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 83 | 330 | 12.50% |
| SPXU240517C00034000 | 2024-05-09 2:25PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 123 | 276 | 6.25% |
| SPXU240524C00034000 | 2024-05-09 3:20PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 3.13% |
| SPXU240531C00034000 | 2024-05-09 10:47AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 247 | 3.13% |
| SPXU240607C00034000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SPXU240614C00034000 | 2024-05-07 10:30AM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| SPXU240621C00034000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 18 | 91 | 1.56% |
| SPXU240920C00034000 | 2024-05-09 3:34PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 1.56% |
| SPXU250117C00034000 | 2024-04-23 10:10AM EDT | 2025-01-17 | 6.61 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510P00034000 | 2024-05-09 1:28PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 132 | 170 | 0.00% |
| SPXU240517P00034000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 0.00% |
| SPXU240524P00034000 | 2024-05-09 11:02AM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPXU240531P00034000 | 2024-04-30 9:35AM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SPXU240607P00034000 | 2024-05-07 12:38PM EDT | 2024-06-07 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXU240614P00034000 | 2024-05-07 10:30AM EDT | 2024-06-14 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SPXU240621P00034000 | 2024-05-08 1:45PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 33 | 52 | 0.00% |
| SPXU260116P00034000 | 2024-05-07 10:49AM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.