ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517C00033000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.65 | 0.62 | 0.87 | -0.13 | -16.67% | 37 | 114 | 48.15% |
| SPXU240524C00033000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.90 | 0.88 | 1.06 | -0.19 | -17.43% | 54 | 18 | 40.33% |
| SPXU240531C00033000 | 2024-05-10 9:43AM EDT | 2024-05-31 | 0.97 | 1.03 | 1.40 | -0.68 | -41.21% | 4 | 46 | 43.56% |
| SPXU240621C00033000 | 2024-05-10 2:02PM EDT | 2024-06-21 | 1.67 | 1.57 | 1.66 | -0.08 | -4.57% | 15 | 15 | 36.33% |
| SPXU240920C00033000 | 2024-05-10 1:59PM EDT | 2024-09-20 | 3.00 | 2.88 | 3.05 | -0.10 | -3.23% | 10 | 21 | 37.84% |
| SPXU250117C00033000 | 2024-05-09 3:26PM EDT | 2025-01-17 | 4.65 | 4.30 | 4.65 | 0.00 | - | 1 | 11 | 42.22% |
| SPXU260116C00033000 | 2024-05-06 10:42AM EDT | 2026-01-16 | 8.50 | 7.45 | 9.25 | 0.00 | - | 1 | 0 | 54.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517P00033000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.55 | 0.49 | 0.55 | +0.07 | +14.58% | 11 | 33 | 35.74% |
| SPXU240524P00033000 | 2024-05-10 9:40AM EDT | 2024-05-24 | 0.99 | 0.63 | 0.80 | +0.29 | +41.43% | 1 | 7 | 34.33% |
| SPXU240531P00033000 | 2024-05-09 11:06AM EDT | 2024-05-31 | 0.85 | 0.56 | 0.95 | 0.00 | - | 1 | 35 | 32.52% |
| SPXU240607P00033000 | 2024-05-10 2:04PM EDT | 2024-06-07 | 1.09 | 0.67 | 1.14 | +0.09 | +9.00% | 1 | 19 | 33.30% |
| SPXU240621P00033000 | 2024-05-08 1:35PM EDT | 2024-06-21 | 1.10 | 1.32 | 1.40 | 0.00 | - | 4 | 38 | 32.91% |
| SPXU240920P00033000 | 2024-05-09 1:37PM EDT | 2024-09-20 | 2.78 | 2.81 | 2.95 | 0.00 | - | 1 | 0 | 37.99% |
| SPXU260116P00033000 | 2024-05-06 3:02PM EDT | 2026-01-16 | 8.65 | 8.35 | 9.65 | 0.00 | - | - | 1 | 54.00% |
© 2024 Yahoo. All rights reserved.